Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENA Historical Data

ENA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 AM $0.162
-0.43%
$2.84 million $52,094
Sep 18, 4 AM $0.163
-0.68%
$2.85 million $49,617
Sep 18, 3 AM $0.164
+0.79%
$2.87 million $53,915
Sep 18, 2 AM $0.162
+1.46%
$2.85 million $57,080
Sep 18, 1 AM $0.16
+3.81%
$2.8 million $55,253
Sep 18, 12 AM $0.154
+0.27%
$2.7 million $53,702
Sep 17, 11 PM $0.154
+0.61%
$2.69 million $53,705
Sep 17, 10 PM $0.153
-0.11%
$2.67 million $51,728
Sep 17, 9 PM $0.153
-0.57%
$2.69 million $52,233
Sep 17, 8 PM $0.154
+0.06%
$2.7 million $53,785
Sep 17, 7 PM $0.154
-0.24%
$2.7 million $57,880
Sep 17, 6 PM $0.155
-1.78%
$2.71 million $62,064
Sep 17, 5 PM $0.158
+2.29%
$2.76 million $66,161
Sep 17, 4 PM $0.154
+1.18%
$2.7 million $61,648
Sep 17, 3 PM $0.152
+0.69%
$2.66 million $60,511
Sep 17, 2 PM $0.151
+0.17%
$2.65 million $59,937
Sep 17, 1 PM $0.151
-0.76%
$2.64 million $59,406
Sep 17, 12 PM $0.152
+0.38%
$2.66 million $57,861
Sep 17, 11 AM $0.151
-0.40%
$2.64 million $56,191
Sep 17, 10 AM $0.151
+0.14%
$2.65 million $55,962
Sep 17, 9 AM $0.151
-1.34%
$2.65 million $56,146
Sep 17, 8 AM $0.153
+0.51%
$2.69 million $57,296
Sep 17, 7 AM $0.153
+0.90%
$2.67 million $56,767
Sep 17, 6 AM $0.151
+0.59%
$2.65 million $56,452
Sep 17, 5 AM $0.15
-0.36%
$2.64 million $56,353
Sep 17, 4 AM $0.151
-0.04%
$2.64 million $57,380
Sep 17, 3 AM $0.151
+0.39%
$2.64 million $53,649
Sep 17, 2 AM $0.15
-0.91%
$2.64 million $49,093
Sep 17, 1 AM $0.152
+0.42%
$2.66 million $49,905
Sep 17, 12 AM $0.151
+2.40%
$2.65 million $47,488
Sep 16, 11 PM $0.148
+2.30%
$2.59 million $44,151
Sep 16, 10 PM $0.144
-0.86%
$2.53 million $43,284
Sep 16, 9 PM $0.146
-0.65%
$2.55 million $43,945
Sep 16, 8 PM $0.146
+0.25%
$2.56 million $50,762
Sep 16, 7 PM $0.146
-1.10%
$2.56 million $54,259
Sep 16, 6 PM $0.147
+4.20%
$2.58 million $50,693
Sep 16, 5 PM $0.142
-0.15%
$2.48 million $47,631
Sep 16, 4 PM $0.142
+0.17%
$2.49 million $49,408
Sep 16, 3 PM $0.142
-0.45%
$2.48 million $51,049
Sep 16, 2 PM $0.142
-1.85%
$2.49 million $52,741
Sep 16, 1 PM $0.145
+2.06%
$2.54 million $54,388
Sep 16, 12 PM $0.142
-0.91%
$2.49 million $53,985
Sep 16, 11 AM $0.143
+0.22%
$2.51 million $55,367
Sep 16, 10 AM $0.143
+0.00%
$2.5 million $55,872
Sep 16, 9 AM $0.143
+3.00%
$2.5 million $54,655
Sep 16, 8 AM $0.139
-0.48%
$2.43 million $53,467
Sep 16, 7 AM $0.139
+0.05%
$2.44 million $54,408
Sep 16, 6 AM $0.139
-0.03%
$2.44 million $53,964
Sep 16, 5 AM $0.139
-0.83%
$2.44 million $54,186
Sep 16, 4 AM $0.14
+0.67%
$2.46 million $53,971