ENA Historical Data

ENA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.0817
-0.19%
$ 510,816 $ 12,184
Jul 11, 8 AM $ 0.0819
+0.91%
$ 511,729 $ 12,063
Jul 11, 7 AM $ 0.0813
-0.26%
$ 508,282 $ 11,785
Jul 11, 6 AM $ 0.0816
-0.12%
$ 510,032 $ 12,240
Jul 11, 5 AM $ 0.0817
-0.33%
$ 510,591 $ 12,707
Jul 11, 4 AM $ 0.0819
-0.45%
$ 512,182 $ 12,847
Jul 11, 3 AM $ 0.0823
-0.17%
$ 514,525 $ 12,773
Jul 11, 2 AM $ 0.0824
+0.73%
$ 515,183 $ 12,859
Jul 11, 1 AM $ 0.0818
+0.62%
$ 511,516 $ 13,614
Jul 11, 12 AM $ 0.0813
+0.13%
$ 508,181 $ 13,434
Jul 10, 11 PM $ 0.0812
-0.52%
$ 507,688 $ 13,383
Jul 10, 10 PM $ 0.0816
+0.69%
$ 510,340 $ 13,742
Jul 10, 9 PM $ 0.0811
+1.22%
$ 506,977 $ 12,864
Jul 10, 8 PM $ 0.0801
-0.54%
$ 500,875 $ 11,937
Jul 10, 7 PM $ 0.0806
+1.65%
$ 503,931 $ 11,008
Jul 10, 6 PM $ 0.0793
-0.24%
$ 495,669 $ 10,432
Jul 10, 5 PM $ 0.0794
-0.56%
$ 496,323 $ 10,014
Jul 10, 4 PM $ 0.0799
+1.07%
$ 499,123 $ 9,791
Jul 10, 3 PM $ 0.0789
+0.96%
$ 493,225 $ 9,389
Jul 10, 2 PM $ 0.0781
-1.00%
$ 488,326 $ 9,982
Jul 10, 1 PM $ 0.0792
+0.03%
$ 494,773 $ 10,614
Jul 10, 12 PM $ 0.0791
+0.17%
$ 494,702 $ 10,704
Jul 10, 11 AM $ 0.079
-0.50%
$ 493,758 $ 10,706
Jul 10, 10 AM $ 0.0793
+0.43%
$ 495,680 $ 10,502
Jul 10, 9 AM $ 0.079
+0.00%
$ 493,688 $ 10,401
Jul 10, 8 AM $ 0.0791
+0.16%
$ 494,313 $ 10,236
Jul 10, 7 AM $ 0.079
-0.15%
$ 493,928 $ 10,283
Jul 10, 6 AM $ 0.0792
-0.08%
$ 494,948 $ 10,373
Jul 10, 5 AM $ 0.0793
+0.53%
$ 495,614 $ 9,417
Jul 10, 4 AM $ 0.0789
-0.21%
$ 493,367 $ 9,294
Jul 10, 3 AM $ 0.0791
+0.37%
$ 494,195 $ 9,470
Jul 10, 2 AM $ 0.0788
+0.90%
$ 492,417 $ 9,110
Jul 10, 1 AM $ 0.0781
+2.31%
$ 488,041 $ 7,709
Jul 10, 12 AM $ 0.0763
-0.36%
$ 476,839 $ 7,513
Jul 9, 11 PM $ 0.0766
-0.32%
$ 479,034 $ 7,745
Jul 9, 10 PM $ 0.077
+0.54%
$ 481,011 $ 7,536
Jul 9, 9 PM $ 0.0768
-0.37%
$ 479,787 $ 7,318
Jul 9, 8 PM $ 0.077
+0.25%
$ 481,298 $ 7,407
Jul 9, 7 PM $ 0.0768
-0.79%
$ 480,305 $ 7,918
Jul 9, 6 PM $ 0.0775
+0.72%
$ 484,249 $ 7,854
Jul 9, 5 PM $ 0.0768
+0.55%
$ 479,860 $ 8,250
Jul 9, 4 PM $ 0.0763
-0.40%
$ 476,835 $ 8,471
Jul 9, 3 PM $ 0.0766
+0.64%
$ 478,686 $ 8,801
Jul 9, 2 PM $ 0.0761
-0.11%
$ 475,506 $ 8,644
Jul 9, 1 PM $ 0.0763
+0.08%
$ 476,665 $ 8,226
Jul 9, 12 PM $ 0.0762
-0.39%
$ 475,997 $ 8,136
Jul 9, 11 AM $ 0.0765
+0.16%
$ 478,414 $ 7,877
Jul 9, 10 AM $ 0.0766
-0.13%
$ 478,523 $ 7,944
Jul 9, 9 AM $ 0.0766
-0.08%
$ 478,556 $ 7,929
Jul 9, 8 AM $ 0.0767
+0.37%
$ 479,219 $ 7,959