ENA Historical Data

ENA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.081
+0.67%
$ 450,257 $ 4,676
Apr 6, 3 AM $ 0.0804
-0.66%
$ 446,931 $ 4,232
Apr 6, 2 AM $ 0.081
+0.21%
$ 450,145 $ 3,903
Apr 6, 1 AM $ 0.0809
-0.43%
$ 449,415 $ 3,973
Apr 6, 12 AM $ 0.0813
+1.21%
$ 451,889 $ 4,079
Apr 5, 11 PM $ 0.0804
+2.61%
$ 447,053 $ 3,992
Apr 5, 10 PM $ 0.0782
+0.60%
$ 434,536 $ 3,146
Apr 5, 9 PM $ 0.0776
-0.30%
$ 431,197 $ 3,006
Apr 5, 8 PM $ 0.0777
+0.27%
$ 431,771 $ 3,128
Apr 5, 7 PM $ 0.0778
-0.61%
$ 432,608 $ 3,134
Apr 5, 6 PM $ 0.0783
+0.39%
$ 435,278 $ 3,076
Apr 5, 5 PM $ 0.0778
+0.47%
$ 432,355 $ 3,079
Apr 5, 4 PM $ 0.0774
-0.29%
$ 430,265 $ 3,331
Apr 5, 3 PM $ 0.0776
+0.47%
$ 431,466 $ 3,348
Apr 5, 2 PM $ 0.0772
+0.27%
$ 429,236 $ 3,595
Apr 5, 1 PM $ 0.077
+0.21%
$ 428,108 $ 3,429
Apr 5, 12 PM $ 0.0773
-0.65%
$ 429,457 $ 3,226
Apr 5, 11 AM $ 0.0778
-0.23%
$ 432,266 $ 3,500
Apr 5, 10 AM $ 0.078
-0.47%
$ 433,321 $ 3,528
Apr 5, 9 AM $ 0.0783
+0.35%
$ 435,212 $ 3,691
Apr 5, 8 AM $ 0.078
+0.62%
$ 433,294 $ 3,879
Apr 5, 7 AM $ 0.0776
+0.27%
$ 431,060 $ 3,919
Apr 5, 6 AM $ 0.0773
-1.71%
$ 429,487 $ 3,989
Apr 5, 5 AM $ 0.0786
-0.11%
$ 436,888 $ 4,187
Apr 5, 4 AM $ 0.079
-0.33%
$ 439,008 $ 4,199
Apr 5, 3 AM $ 0.0793
+0.00%
$ 440,864 $ 4,217
Apr 5, 2 AM $ 0.0793
-0.35%
$ 440,844 $ 4,246
Apr 5, 1 AM $ 0.0797
+0.31%
$ 443,073 $ 4,339
Apr 5, 12 AM $ 0.0789
-1.07%
$ 438,536 $ 4,054
Apr 4, 11 PM $ 0.0799
-0.75%
$ 444,300 $ 3,772
Apr 4, 10 PM $ 0.0806
+0.26%
$ 447,789 $ 3,378
Apr 4, 9 PM $ 0.0803
-0.15%
$ 446,521 $ 3,453
Apr 4, 8 PM $ 0.0805
-0.36%
$ 447,179 $ 3,497
Apr 4, 7 PM $ 0.0808
+0.21%
$ 449,176 $ 3,437
Apr 4, 6 PM $ 0.0807
-0.24%
$ 448,510 $ 3,418
Apr 4, 5 PM $ 0.0809
+0.30%
$ 449,463 $ 3,382
Apr 4, 4 PM $ 0.0807
-0.18%
$ 448,398 $ 3,519
Apr 4, 3 PM $ 0.0808
+0.41%
$ 449,211 $ 3,601
Apr 4, 2 PM $ 0.0804
-0.74%
$ 447,157 $ 3,643
Apr 4, 1 PM $ 0.0811
+0.45%
$ 450,714 $ 4,143
Apr 4, 12 PM $ 0.0808
+0.37%
$ 448,936 $ 4,742
Apr 4, 11 AM $ 0.0804
+0.61%
$ 446,782 $ 5,363
Apr 4, 10 AM $ 0.0798
-0.03%
$ 443,579 $ 6,094
Apr 4, 9 AM $ 0.0798
-0.31%
$ 443,556 $ 5,927
Apr 4, 8 AM $ 0.0801
+0.23%
$ 445,086 $ 5,745
Apr 4, 7 AM $ 0.0799
+0.14%
$ 444,150 $ 6,628
Apr 4, 6 AM $ 0.0798
-0.23%
$ 443,285 $ 6,550
Apr 4, 5 AM $ 0.0801
-0.10%
$ 445,412 $ 6,526
Apr 4, 4 AM $ 0.0802
-0.01%
$ 445,840 $ 6,520
Apr 4, 3 AM $ 0.0802
+0.10%
$ 445,926 $ 6,542