ENA Historical Data

ENA Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0995
-0.74%
$ 552,813 $ 7,718
May 24, 12 PM $ 0.1
-0.89%
$ 556,751 $ 7,593
May 24, 11 AM $ 0.101
+0.02%
$ 561,762 $ 7,480
May 24, 10 AM $ 0.101
-0.14%
$ 561,426 $ 7,706
May 24, 9 AM $ 0.101
+0.46%
$ 562,047 $ 7,919
May 24, 8 AM $ 0.101
-0.36%
$ 559,527 $ 7,643
May 24, 7 AM $ 0.101
+0.16%
$ 561,802 $ 7,572
May 24, 6 AM $ 0.101
+0.86%
$ 560,144 $ 6,968
May 24, 5 AM $ 0.0997
-2.43%
$ 553,931 $ 4,300
May 24, 4 AM $ 0.102
+0.08%
$ 567,618 $ 4,368
May 24, 3 AM $ 0.102
-0.18%
$ 567,343 $ 4,383
May 24, 2 AM $ 0.102
-0.48%
$ 568,222 $ 4,382
May 24, 1 AM $ 0.103
+0.10%
$ 570,998 $ 4,443
May 24, 12 AM $ 0.103
-0.06%
$ 570,506 $ 4,829
May 23, 11 PM $ 0.103
+0.32%
$ 570,890 $ 5,210
May 23, 10 PM $ 0.102
-1.18%
$ 567,924 $ 6,027
May 23, 9 PM $ 0.104
-1.57%
$ 575,387 $ 7,174
May 23, 8 PM $ 0.105
+3.80%
$ 583,241 $ 6,773
May 23, 7 PM $ 0.101
-0.18%
$ 561,898 $ 6,449
May 23, 6 PM $ 0.101
+1.99%
$ 563,384 $ 6,415
May 23, 5 PM $ 0.0994
+0.59%
$ 552,366 $ 5,826
May 23, 4 PM $ 0.0987
+0.25%
$ 548,780 $ 5,831
May 23, 3 PM $ 0.0982
+0.68%
$ 545,758 $ 5,857
May 23, 2 PM $ 0.0977
+0.23%
$ 542,763 $ 6,024
May 23, 1 PM $ 0.0973
+0.54%
$ 540,792 $ 6,094
May 23, 12 PM $ 0.0968
-0.06%
$ 537,782 $ 6,394
May 23, 11 AM $ 0.0968
+0.09%
$ 537,963 $ 6,882
May 23, 10 AM $ 0.0967
+0.06%
$ 537,481 $ 7,276
May 23, 9 AM $ 0.0976
+0.91%
$ 542,281 $ 7,091
May 23, 8 AM $ 0.0964
-0.85%
$ 536,036 $ 7,114
May 23, 7 AM $ 0.0981
-0.17%
$ 545,148 $ 7,263
May 23, 6 AM $ 0.0983
-0.24%
$ 546,262 $ 7,119
May 23, 5 AM $ 0.0985
-0.55%
$ 547,634 $ 7,178
May 23, 4 AM $ 0.0991
-1.08%
$ 550,610 $ 7,607
May 23, 3 AM $ 0.1
+0.17%
$ 556,659 $ 7,619
May 23, 2 AM $ 0.0999
-0.07%
$ 555,348 $ 7,677
May 23, 1 AM $ 0.0999
+0.35%
$ 555,512 $ 7,646
May 23, 12 AM $ 0.0995
-0.29%
$ 553,246 $ 7,581
May 22, 11 PM $ 0.101
-1.42%
$ 559,461 $ 7,305
May 22, 10 PM $ 0.102
-0.38%
$ 567,210 $ 6,324
May 22, 9 PM $ 0.103
+0.23%
$ 570,434 $ 5,236
May 22, 8 PM $ 0.102
-0.88%
$ 568,910 $ 5,018
May 22, 7 PM $ 0.103
-1.32%
$ 573,728 $ 5,236
May 22, 6 PM $ 0.105
-1.62%
$ 583,198 $ 5,189
May 22, 5 PM $ 0.107
+0.08%
$ 593,454 $ 5,993
May 22, 4 PM $ 0.107
-0.33%
$ 592,587 $ 5,991
May 22, 3 PM $ 0.107
-0.03%
$ 594,639 $ 5,956
May 22, 2 PM $ 0.107
-1.48%
$ 595,088 $ 5,909
May 22, 1 PM $ 0.109
-0.77%
$ 603,682 $ 5,696
May 22, 12 PM $ 0.109
+1.49%
$ 607,969 $ 5,347