Coinranking
ENA Historical Data
ENA
Page 4
| Date | | | ||
|---|---|---|---|---|
| 8:56 PM | $ 0.084 | +0.00% | ||
| 8:54 PM | $ 0.0839 | +0.00% | ||
| 8:41 PM | $ 0.0837 | +0.00% | ||
| 8:34 PM | $ 0.0838 | +0.00% | ||
| 8:26 PM | $ 0.0838 | +0.00% | ||
| 8:15 PM | $ 0.0838 | -0.03% | ||
| 8:11 PM | $ 0.0839 | +0.00% | ||
| 8:03 PM | $ 0.0843 | +0.00% | ||
| 7:57 PM | $ 0.0845 | +0.00% | ||
| 7:56 PM | $ 0.0846 | +0.00% | ||
| 7:50 PM | $ 0.0846 | +0.00% | ||
| 7:46 PM | $ 0.0847 | -0.02% | ||
| 7:45 PM | $ 0.0847 | +0.00% | ||
| 7:41 PM | $ 0.0847 | +0.00% | ||
| 7:26 PM | $ 0.0847 | +0.00% | ||
| 7:14 PM | $ 0.0848 | +0.00% | ||
| 7:11 PM | $ 0.0848 | +0.00% | ||
| 7:04 PM | $ 0.0848 | +0.00% | ||
| 7:00 PM | $ 0.0848 | +0.00% | ||
| 6:56 PM | $ 0.0848 | +0.00% | ||
| 6:41 PM | $ 0.0847 | +0.00% | ||
| 6:26 PM | $ 0.0848 | +0.00% | ||
| 6:11 PM | $ 0.0846 | +0.05% | ||
| 6:10 PM | $ 0.0844 | +0.00% | ||
| 5:56 PM | $ 0.0843 | +0.00% | ||
| 5:52 PM | $ 0.0847 | -0.10% | ||
| 5:51 PM | $ 0.0848 | +0.00% | ||
| 5:50 PM | $ 0.0849 | +0.00% | ||
| 5:49 PM | $ 0.0849 | -0.02% | ||
| 5:46 PM | $ 0.0849 | -0.03% | ||
| 5:41 PM | $ 0.085 | +0.00% | ||
| 5:32 PM | $ 0.085 | +0.00% | ||
| 5:26 PM | $ 0.0849 | +0.00% | ||
| 5:25 PM | $ 0.0851 | +0.00% | ||
| 5:22 PM | $ 0.0851 | -0.03% | ||
| 5:21 PM | $ 0.0851 | +0.00% | ||
| 5:11 PM | $ 0.0853 | +0.00% | ||
| 4:56 PM | $ 0.0854 | +0.00% | ||
| 4:46 PM | $ 0.0854 | +0.00% | ||
| 4:41 PM | $ 0.0856 | +0.00% | ||
| 4:34 PM | $ 0.0853 | +0.02% | ||
| 4:32 PM | $ 0.0853 | +0.00% | ||
| 4:26 PM | $ 0.0851 | +0.22% | ||
| 4:22 PM | $ 0.085 | +0.00% | ||
| 4:11 PM | $ 0.0852 | +0.00% | ||
| 4:07 PM | $ 0.0855 | +0.00% | ||
| 4:04 PM | $ 0.0855 | +0.00% | ||
| 4:01 PM | $ 0.0855 | -0.09% | ||
| 3:57 PM | $ 0.0857 | +0.00% | ||
| 3:56 PM | $ 0.0857 | +0.00% | ||