ENA Historical Data

ENA Page 4
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.0933
+0.00%
$ 518,549 $ 2,428
1:01 PM $ 0.0934
+0.00%
$ 518,965 $ 2,427
1:00 PM $ 0.0933
+0.00%
$ 518,965 $ 2,430
12:57 PM $ 0.0933
+0.00%
$ 518,613 $ 2,481
12:42 PM $ 0.0933
+0.00%
$ 518,427 $ 2,481
12:27 PM $ 0.0933
+0.00%
$ 518,655 $ 2,511
12:12 PM $ 0.0933
+0.00%
$ 518,803 $ 2,510
11:57 AM $ 0.0932
+0.00%
$ 518,209 $ 2,508
11:42 AM $ 0.0931
+0.00%
$ 517,461 $ 2,510
11:34 AM $ 0.0933
+0.00%
$ 518,370 $ 2,507
11:27 AM $ 0.093
-0.01%
$ 517,045 $ 2,735
11:12 AM $ 0.093
+0.00%
$ 517,009 $ 3,005
10:57 AM $ 0.093
+0.00%
$ 517,014 $ 3,007
10:42 AM $ 0.0932
+0.00%
$ 517,799 $ 3,008
10:31 AM $ 0.0932
-0.04%
$ 518,073 $ 3,016
10:27 AM $ 0.0934
+0.00%
$ 519,389 $ 3,013
10:23 AM $ 0.0935
+0.00%
$ 519,696 $ 3,011
10:13 AM $ 0.0936
+0.00%
$ 520,203 $ 3,050
10:12 AM $ 0.0937
+0.39%
$ 520,203 $ 3,050
10:06 AM $ 0.0934
+0.00%
$ 518,866 $ 2,759
10:01 AM $ 0.0928
+0.00%
$ 515,972 $ 2,727
Download