ENA Historical Data

ENA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.173
-0.10%
$ 908,543 $ 9,074
Jan 28, 3 AM $ 0.173
-0.17%
$ 909,425 $ 8,971
Jan 28, 2 AM $ 0.174
-0.17%
$ 911,218 $ 9,026
Jan 28, 1 AM $ 0.174
-0.23%
$ 911,184 $ 9,057
Jan 28, 12 AM $ 0.174
-0.47%
$ 913,590 $ 9,069
Jan 27, 11 PM $ 0.175
+0.82%
$ 918,593 $ 11,992
Jan 27, 10 PM $ 0.173
+0.39%
$ 910,322 $ 11,777
Jan 27, 9 PM $ 0.173
-0.38%
$ 908,876 $ 11,603
Jan 27, 8 PM $ 0.174
+1.72%
$ 910,777 $ 11,550
Jan 27, 7 PM $ 0.171
+0.50%
$ 895,044 $ 11,242
Jan 27, 6 PM $ 0.169
+0.20%
$ 888,132 $ 10,935
Jan 27, 5 PM $ 0.169
-1.51%
$ 887,806 $ 11,239
Jan 27, 4 PM $ 0.171
+2.28%
$ 899,803 $ 12,086
Jan 27, 3 PM $ 0.167
+0.06%
$ 877,354 $ 11,453
Jan 27, 2 PM $ 0.167
+0.05%
$ 875,806 $ 11,125
Jan 27, 1 PM $ 0.167
-0.08%
$ 876,576 $ 10,795
Jan 27, 12 PM $ 0.167
-0.72%
$ 877,405 $ 10,683
Jan 27, 11 AM $ 0.169
+0.08%
$ 884,469 $ 10,653
Jan 27, 10 AM $ 0.168
-0.05%
$ 883,880 $ 10,625
Jan 27, 9 AM $ 0.169
+0.46%
$ 886,780 $ 10,559
Jan 27, 8 AM $ 0.168
-0.15%
$ 882,486 $ 5,117
Jan 27, 7 AM $ 0.169
+0.14%
$ 885,919 $ 5,118
Jan 27, 6 AM $ 0.168
-0.41%
$ 883,814 $ 5,191
Jan 27, 5 AM $ 0.169
-0.08%
$ 887,037 $ 5,186
Jan 27, 4 AM $ 0.169
+0.20%
$ 889,007 $ 5,219
Jan 27, 3 AM $ 0.169
+0.11%
$ 888,266 $ 5,239
Jan 27, 2 AM $ 0.17
-0.06%
$ 892,020 $ 5,235
Jan 27, 1 AM $ 0.17
+0.68%
$ 891,272 $ 5,417
Jan 27, 12 AM $ 0.169
-0.11%
$ 888,713 $ 5,431
Jan 26, 11 PM $ 0.171
+0.46%
$ 896,568 $ 3,383
Jan 26, 10 PM $ 0.17
-0.02%
$ 892,476 $ 5,536
Jan 26, 9 PM $ 0.169
+0.55%
$ 886,125 $ 5,480
Jan 26, 8 PM $ 0.169
-0.35%
$ 885,712 $ 8,352
Jan 26, 7 PM $ 0.17
+0.24%
$ 891,086 $ 9,032
Jan 26, 6 PM $ 0.169
+0.23%
$ 888,489 $ 11,292
Jan 26, 5 PM $ 0.168
+0.08%
$ 883,952 $ 11,234
Jan 26, 4 PM $ 0.167
-0.07%
$ 877,596 $ 10,561
Jan 26, 3 PM $ 0.167
+0.15%
$ 875,691 $ 10,509
Jan 26, 2 PM $ 0.167
+0.24%
$ 874,672 $ 10,336
Jan 26, 1 PM $ 0.166
+0.42%
$ 872,567 $ 10,324
Jan 26, 12 PM $ 0.166
-0.11%
$ 869,189 $ 10,391
Jan 26, 11 AM $ 0.166
-0.39%
$ 870,588 $ 10,179
Jan 26, 10 AM $ 0.167
+0.41%
$ 873,908 $ 10,271
Jan 26, 9 AM $ 0.166
-0.57%
$ 872,209 $ 11,691
Jan 26, 8 AM $ 0.167
+0.35%
$ 878,964 $ 11,730
Jan 26, 7 AM $ 0.167
+0.37%
$ 874,558 $ 11,652
Jan 26, 6 AM $ 0.166
-0.32%
$ 870,125 $ 11,529
Jan 26, 5 AM $ 0.166
-0.06%
$ 871,588 $ 11,504
Jan 26, 4 AM $ 0.166
+0.85%
$ 872,376 $ 11,508
Jan 26, 3 AM $ 0.165
-0.41%
$ 865,725 $ 11,458