ENA Historical Data

ENA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.102
-0.26%
$ 568,304 $ 8,731
Apr 30, 6 PM $ 0.103
-0.26%
$ 570,611 $ 3,512
Apr 30, 5 PM $ 0.103
+0.53%
$ 571,768 $ 3,580
Apr 30, 4 PM $ 0.102
-0.60%
$ 569,026 $ 3,569
Apr 30, 3 PM $ 0.103
+0.39%
$ 570,389 $ 3,592
Apr 30, 2 PM $ 0.102
-0.99%
$ 567,662 $ 3,722
Apr 30, 1 PM $ 0.103
-0.68%
$ 573,318 $ 3,507
Apr 30, 12 PM $ 0.104
+0.17%
$ 576,930 $ 3,537
Apr 30, 11 AM $ 0.104
+0.42%
$ 576,397 $ 3,542
Apr 30, 10 AM $ 0.103
-0.06%
$ 574,049 $ 3,615
Apr 30, 9 AM $ 0.103
+0.03%
$ 574,758 $ 3,695
Apr 30, 8 AM $ 0.103
+0.33%
$ 574,879 $ 4,669
Apr 30, 7 AM $ 0.103
+0.04%
$ 573,915 $ 5,438
Apr 30, 6 AM $ 0.103
+0.22%
$ 574,013 $ 6,350
Apr 30, 5 AM $ 0.103
+0.15%
$ 572,956 $ 6,342
Apr 30, 4 AM $ 0.103
-0.31%
$ 572,059 $ 6,363
Apr 30, 3 AM $ 0.103
+0.01%
$ 573,637 $ 4,313
Apr 30, 2 AM $ 0.103
-1.44%
$ 573,376 $ 4,251
Apr 30, 1 AM $ 0.105
+0.00%
$ 581,349 $ 4,278
Apr 30, 12 AM $ 0.105
+1.15%
$ 581,295 $ 4,229
Apr 29, 11 PM $ 0.103
-0.09%
$ 575,022 $ 4,073
Apr 29, 10 PM $ 0.104
+0.11%
$ 575,529 $ 4,076
Apr 29, 9 PM $ 0.104
+0.00%
$ 576,399 $ 4,045
Apr 29, 8 PM $ 0.104
+1.58%
$ 575,966 $ 3,864
Apr 29, 7 PM $ 0.102
+0.36%
$ 566,257 $ 3,785
Apr 29, 6 PM $ 0.101
-1.77%
$ 563,182 $ 3,778
Apr 29, 5 PM $ 0.103
+0.08%
$ 573,397 $ 3,844
Apr 29, 4 PM $ 0.103
-2.33%
$ 573,089 $ 3,777
Apr 29, 3 PM $ 0.106
-0.99%
$ 587,822 $ 3,892
Apr 29, 2 PM $ 0.107
-1.30%
$ 593,674 $ 3,939
Apr 29, 1 PM $ 0.108
-0.56%
$ 600,724 $ 3,977
Apr 29, 12 PM $ 0.109
-0.79%
$ 603,375 $ 3,976
Apr 29, 11 AM $ 0.109
-0.46%
$ 606,697 $ 3,978
Apr 29, 10 AM $ 0.11
+0.54%
$ 609,513 $ 3,890
Apr 29, 9 AM $ 0.109
+1.55%
$ 605,325 $ 3,854
Apr 29, 8 AM $ 0.108
-0.30%
$ 598,067 $ 3,215
Apr 29, 7 AM $ 0.108
-1.23%
$ 601,226 $ 1,774
Apr 29, 6 AM $ 0.11
-0.09%
$ 609,887 $ 752
Apr 29, 5 AM $ 0.11
-0.10%
$ 610,003 $ 752
Apr 29, 4 AM $ 0.11
+0.90%
$ 611,488 $ 748
Apr 29, 3 AM $ 0.109
+0.91%
$ 605,742 $ 738
Apr 29, 2 AM $ 0.108
-0.26%
$ 599,856 $ 804
Apr 29, 1 AM $ 0.108
-0.31%
$ 599,583 $ 810
Apr 29, 12 AM $ 0.108
-0.01%
$ 600,446 $ 811
Apr 28, 11 PM $ 0.108
+0.00%
$ 599,927 $ 866
Apr 28, 10 PM $ 0.108
-0.06%
$ 600,236 $ 899
Apr 28, 9 PM $ 0.108
-0.21%
$ 600,519 $ 899
Apr 28, 8 PM $ 0.108
-0.16%
$ 601,817 $ 916
Apr 28, 7 PM $ 0.108
-0.07%
$ 601,497 $ 943
Apr 28, 6 PM $ 0.108
+1.04%
$ 600,988 $ 934