ENA Historical Data

ENA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.166
+0.85%
$ 872,376 $ 11,508
Jan 26, 3 AM $ 0.165
-0.41%
$ 865,725 $ 11,458
Jan 26, 2 AM $ 0.166
-0.24%
$ 870,706 $ 20,125
Jan 26, 1 AM $ 0.167
+1.60%
$ 874,153 $ 19,970
Jan 26, 12 AM $ 0.164
+0.45%
$ 860,315 $ 19,473
Jan 25, 11 PM $ 0.163
+1.07%
$ 855,289 $ 17,938
Jan 25, 10 PM $ 0.161
-0.71%
$ 846,639 $ 15,611
Jan 25, 9 PM $ 0.162
+0.57%
$ 851,064 $ 13,594
Jan 25, 8 PM $ 0.161
+0.27%
$ 843,051 $ 12,594
Jan 25, 7 PM $ 0.161
-2.09%
$ 844,610 $ 11,694
Jan 25, 6 PM $ 0.164
-1.20%
$ 862,263 $ 8,956
Jan 25, 5 PM $ 0.166
+0.41%
$ 872,254 $ 6,803
Jan 25, 4 PM $ 0.165
-2.16%
$ 867,812 $ 5,992
Jan 25, 3 PM $ 0.169
-0.35%
$ 889,259 $ 5,715
Jan 25, 2 PM $ 0.17
-1.11%
$ 892,378 $ 5,655
Jan 25, 1 PM $ 0.172
+0.01%
$ 902,878 $ 5,538
Jan 25, 12 PM $ 0.172
-0.36%
$ 902,483 $ 5,495
Jan 25, 11 AM $ 0.173
-0.61%
$ 905,792 $ 5,283
Jan 25, 10 AM $ 0.174
+0.21%
$ 911,135 $ 5,200
Jan 25, 9 AM $ 0.173
+0.67%
$ 906,336 $ 4,640
Jan 25, 8 AM $ 0.172
-0.56%
$ 902,431 $ 3,035
Jan 25, 7 AM $ 0.173
-0.34%
$ 905,900 $ 3,746
Jan 25, 6 AM $ 0.173
-0.08%
$ 907,880 $ 3,717
Jan 25, 5 AM $ 0.173
-0.09%
$ 906,995 $ 3,700
Jan 25, 4 AM $ 0.173
+0.39%
$ 908,243 $ 3,693
Jan 25, 3 AM $ 0.172
-1.00%
$ 905,047 $ 3,657
Jan 25, 2 AM $ 0.174
+0.00%
$ 914,349 $ 7,337
Jan 25, 1 AM $ 0.174
+0.01%
$ 914,283 $ 7,362
Jan 25, 12 AM $ 0.174
-0.03%
$ 913,630 $ 7,355
Jan 24, 11 PM $ 0.174
-0.19%
$ 914,167 $ 6,980
Jan 24, 10 PM $ 0.175
+0.22%
$ 916,126 $ 6,917
Jan 24, 9 PM $ 0.174
+0.04%
$ 913,861 $ 6,906
Jan 24, 8 PM $ 0.174
+0.30%
$ 913,243 $ 7,841
Jan 24, 7 PM $ 0.174
-0.23%
$ 910,886 $ 8,168
Jan 24, 6 PM $ 0.174
+0.08%
$ 913,618 $ 7,768
Jan 24, 5 PM $ 0.174
+0.08%
$ 912,902 $ 7,532
Jan 24, 4 PM $ 0.174
-0.06%
$ 910,904 $ 7,474
Jan 24, 3 PM $ 0.174
-0.30%
$ 911,927 $ 7,698
Jan 24, 2 PM $ 0.174
-0.60%
$ 914,809 $ 7,604
Jan 24, 1 PM $ 0.175
-0.08%
$ 920,384 $ 7,652
Jan 24, 12 PM $ 0.175
-0.04%
$ 920,911 $ 7,595
Jan 24, 11 AM $ 0.176
+0.02%
$ 921,640 $ 7,619
Jan 24, 10 AM $ 0.176
-0.14%
$ 921,200 $ 7,638
Jan 24, 9 AM $ 0.176
-0.27%
$ 923,494 $ 6,460
Jan 24, 8 AM $ 0.176
+0.03%
$ 923,977 $ 5,368
Jan 24, 7 AM $ 0.176
+0.01%
$ 923,618 $ 4,560
Jan 24, 6 AM $ 0.176
+0.15%
$ 923,591 $ 3,911
Jan 24, 5 AM $ 0.176
-0.09%
$ 922,887 $ 3,916
Jan 24, 4 AM $ 0.176
-0.01%
$ 923,752 $ 4,398
Jan 24, 3 AM $ 0.176
+0.41%
$ 924,077 $ 4,505