ENA Historical Data

ENA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.108
+1.04%
$ 600,988 $ 934
Apr 28, 5 PM $ 0.107
+0.23%
$ 595,302 $ 1,059
Apr 28, 4 PM $ 0.107
+0.47%
$ 593,545 $ 1,260
Apr 28, 3 PM $ 0.106
+0.42%
$ 590,145 $ 1,414
Apr 28, 2 PM $ 0.105
-0.35%
$ 585,541 $ 1,371
Apr 28, 1 PM $ 0.106
+0.43%
$ 587,547 $ 1,332
Apr 28, 12 PM $ 0.105
+0.05%
$ 584,882 $ 1,535
Apr 28, 11 AM $ 0.105
-0.58%
$ 584,925 $ 1,534
Apr 28, 10 AM $ 0.106
+0.01%
$ 588,255 $ 1,622
Apr 28, 9 AM $ 0.106
-0.08%
$ 588,533 $ 1,624
Apr 28, 8 AM $ 0.106
+0.45%
$ 589,042 $ 1,554
Apr 28, 7 AM $ 0.105
-0.46%
$ 585,836 $ 1,522
Apr 28, 6 AM $ 0.106
-0.38%
$ 589,294 $ 1,780
Apr 28, 5 AM $ 0.106
-0.02%
$ 591,592 $ 1,796
Apr 28, 4 AM $ 0.106
-0.08%
$ 591,181 $ 1,803
Apr 28, 3 AM $ 0.106
+0.02%
$ 591,041 $ 1,928
Apr 28, 2 AM $ 0.106
-0.74%
$ 590,743 $ 2,040
Apr 28, 1 AM $ 0.107
+0.23%
$ 595,391 $ 2,139
Apr 28, 12 AM $ 0.107
+0.05%
$ 593,691 $ 2,169
Apr 27, 11 PM $ 0.107
+0.37%
$ 592,435 $ 2,168
Apr 27, 10 PM $ 0.106
+0.25%
$ 589,955 $ 2,045
Apr 27, 9 PM $ 0.106
+0.35%
$ 588,820 $ 2,029
Apr 27, 8 PM $ 0.106
+0.24%
$ 586,945 $ 2,037
Apr 27, 7 PM $ 0.105
-0.63%
$ 585,236 $ 2,034
Apr 27, 6 PM $ 0.106
-0.12%
$ 588,834 $ 2,246
Apr 27, 5 PM $ 0.106
+1.34%
$ 589,617 $ 2,527
Apr 27, 4 PM $ 0.105
-0.79%
$ 581,717 $ 2,380
Apr 27, 3 PM $ 0.106
-1.37%
$ 591,457 $ 1,924
Apr 27, 2 PM $ 0.108
+0.69%
$ 600,627 $ 1,907
Apr 27, 1 PM $ 0.108
+0.97%
$ 598,006 $ 1,866
Apr 27, 12 PM $ 0.107
-0.15%
$ 592,272 $ 1,876
Apr 27, 11 AM $ 0.107
-2.33%
$ 593,161 $ 1,828
Apr 27, 10 AM $ 0.109
-0.08%
$ 607,135 $ 1,682
Apr 27, 9 AM $ 0.109
+0.40%
$ 607,679 $ 1,769
Apr 27, 8 AM $ 0.109
-0.11%
$ 604,573 $ 1,827
Apr 27, 7 AM $ 0.109
-0.13%
$ 605,159 $ 1,910
Apr 27, 6 AM $ 0.109
-0.34%
$ 605,366 $ 2,053
Apr 27, 5 AM $ 0.109
-2.31%
$ 607,896 $ 2,072
Apr 27, 4 AM $ 0.112
-0.33%
$ 622,911 $ 2,110
Apr 27, 3 AM $ 0.113
+0.69%
$ 625,609 $ 2,058
Apr 27, 2 AM $ 0.112
+0.36%
$ 620,412 $ 1,665
Apr 27, 1 AM $ 0.111
+0.89%
$ 617,553 $ 1,491
Apr 27, 12 AM $ 0.11
+0.55%
$ 610,737 $ 1,465
Apr 26, 11 PM $ 0.109
+0.35%
$ 606,841 $ 1,353
Apr 26, 10 PM $ 0.109
-0.03%
$ 604,264 $ 1,353
Apr 26, 9 PM $ 0.109
-0.42%
$ 604,407 $ 1,340
Apr 26, 8 PM $ 0.109
-0.26%
$ 607,674 $ 1,321
Apr 26, 7 PM $ 0.11
+0.30%
$ 609,555 $ 1,316
Apr 26, 6 PM $ 0.109
-1.80%
$ 607,489 $ 1,316
Apr 26, 5 PM $ 0.111
+0.73%
$ 618,339 $ 820