ENA Historical Data

ENA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.176
+0.41%
$ 924,077 $ 4,505
Jan 24, 2 AM $ 0.175
+0.09%
$ 920,683 $ 9,524
Jan 24, 1 AM $ 0.175
-0.05%
$ 919,552 $ 9,547
Jan 24, 12 AM $ 0.175
-0.06%
$ 920,126 $ 9,686
Jan 23, 11 PM $ 0.175
-0.14%
$ 920,218 $ 9,614
Jan 23, 10 PM $ 0.175
+0.23%
$ 920,035 $ 11,095
Jan 23, 9 PM $ 0.175
+0.38%
$ 918,144 $ 11,319
Jan 23, 8 PM $ 0.174
-0.52%
$ 913,413 $ 10,136
Jan 23, 7 PM $ 0.175
-2.18%
$ 918,151 $ 8,905
Jan 23, 6 PM $ 0.179
-0.21%
$ 939,612 $ 9,003
Jan 23, 5 PM $ 0.18
+0.96%
$ 943,783 $ 8,829
Jan 23, 4 PM $ 0.178
+0.87%
$ 932,560 $ 8,660
Jan 23, 3 PM $ 0.176
+1.49%
$ 923,910 $ 8,546
Jan 23, 2 PM $ 0.174
-1.90%
$ 913,337 $ 8,248
Jan 23, 1 PM $ 0.177
+0.39%
$ 929,514 $ 8,116
Jan 23, 12 PM $ 0.176
-0.57%
$ 925,875 $ 8,089
Jan 23, 11 AM $ 0.178
+0.27%
$ 932,338 $ 8,026
Jan 23, 10 AM $ 0.177
+0.12%
$ 928,706 $ 7,964
Jan 23, 9 AM $ 0.177
-0.05%
$ 927,844 $ 9,087
Jan 23, 8 AM $ 0.178
-0.83%
$ 932,018 $ 9,620
Jan 23, 7 AM $ 0.179
+0.44%
$ 940,364 $ 9,593
Jan 23, 6 AM $ 0.179
-0.20%
$ 938,397 $ 9,457
Jan 23, 5 AM $ 0.179
-0.04%
$ 939,120 $ 9,369
Jan 23, 4 AM $ 0.179
+0.21%
$ 939,599 $ 8,326
Jan 23, 3 AM $ 0.179
+0.72%
$ 937,200 $ 7,929
Jan 23, 2 AM $ 0.177
+0.13%
$ 930,785 $ 39,808
Jan 23, 1 AM $ 0.177
+1.23%
$ 928,788 $ 38,948
Jan 23, 12 AM $ 0.175
+0.16%
$ 917,287 $ 38,753
Jan 22, 11 PM $ 0.174
+0.35%
$ 915,847 $ 37,044
Jan 22, 10 PM $ 0.174
-0.80%
$ 912,610 $ 36,946
Jan 22, 9 PM $ 0.175
+1.28%
$ 919,982 $ 35,109
Jan 22, 8 PM $ 0.173
-0.53%
$ 908,253 $ 35,232
Jan 22, 7 PM $ 0.174
+0.02%
$ 913,244 $ 35,298
Jan 22, 6 PM $ 0.175
+0.32%
$ 917,611 $ 35,241
Jan 22, 5 PM $ 0.174
-0.26%
$ 914,075 $ 35,285
Jan 22, 4 PM $ 0.175
+0.37%
$ 917,015 $ 34,939
Jan 22, 3 PM $ 0.174
-0.29%
$ 914,000 $ 34,318
Jan 22, 2 PM $ 0.176
-0.29%
$ 924,456 $ 3,904
Jan 22, 1 PM $ 0.177
-0.61%
$ 927,635 $ 4,288
Jan 22, 12 PM $ 0.178
+0.22%
$ 934,682 $ 4,876
Jan 22, 11 AM $ 0.177
-0.77%
$ 930,743 $ 5,003
Jan 22, 10 AM $ 0.179
-0.38%
$ 937,479 $ 5,321
Jan 22, 9 AM $ 0.179
+0.83%
$ 940,858 $ 5,936
Jan 22, 8 AM $ 0.177
-0.31%
$ 928,692 $ 5,270
Jan 22, 7 AM $ 0.178
-0.70%
$ 933,383 $ 5,655
Jan 22, 6 AM $ 0.179
-0.21%
$ 939,158 $ 5,683
Jan 22, 5 AM $ 0.18
-0.33%
$ 944,133 $ 5,740
Jan 22, 4 AM $ 0.18
+0.11%
$ 946,696 $ 5,800
Jan 22, 3 AM $ 0.18
-0.69%
$ 943,469 $ 5,829
Jan 22, 2 AM $ 0.181
-0.50%
$ 948,646 $ 6,491