ENA Historical Data

ENA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.111
+0.73%
$ 618,339 $ 820
Apr 26, 4 PM $ 0.11
-0.02%
$ 614,118 $ 898
Apr 26, 3 PM $ 0.111
-0.07%
$ 614,263 $ 931
Apr 26, 2 PM $ 0.111
+0.64%
$ 614,797 $ 929
Apr 26, 1 PM $ 0.11
-0.54%
$ 610,763 $ 1,116
Apr 26, 12 PM $ 0.111
-0.15%
$ 614,527 $ 1,220
Apr 26, 11 AM $ 0.111
+0.35%
$ 615,477 $ 1,426
Apr 26, 10 AM $ 0.11
-0.11%
$ 613,403 $ 3,904
Apr 26, 9 AM $ 0.11
+0.85%
$ 612,521 $ 3,882
Apr 26, 8 AM $ 0.109
+0.07%
$ 607,628 $ 3,675
Apr 26, 7 AM $ 0.109
+0.29%
$ 604,918 $ 3,643
Apr 26, 6 AM $ 0.108
+0.85%
$ 601,767 $ 3,587
Apr 26, 5 AM $ 0.107
+0.01%
$ 596,895 $ 3,530
Apr 26, 4 AM $ 0.107
+0.14%
$ 595,541 $ 3,579
Apr 26, 3 AM $ 0.107
-0.30%
$ 594,367 $ 3,600
Apr 26, 2 AM $ 0.107
+0.04%
$ 596,298 $ 3,601
Apr 26, 1 AM $ 0.107
+0.12%
$ 596,390 $ 3,634
Apr 26, 12 AM $ 0.107
-0.10%
$ 596,197 $ 3,906
Apr 25, 11 PM $ 0.107
+0.04%
$ 596,959 $ 4,048
Apr 25, 10 PM $ 0.107
+0.17%
$ 597,032 $ 4,047
Apr 25, 9 PM $ 0.107
+0.09%
$ 595,787 $ 4,111
Apr 25, 8 PM $ 0.107
+0.06%
$ 595,104 $ 4,141
Apr 25, 7 PM $ 0.107
-0.02%
$ 594,656 $ 4,155
Apr 25, 6 PM $ 0.107
+0.10%
$ 594,915 $ 4,210
Apr 25, 5 PM $ 0.107
-0.50%
$ 594,555 $ 4,201
Apr 25, 4 PM $ 0.107
-0.04%
$ 597,187 $ 4,176
Apr 25, 3 PM $ 0.108
-0.25%
$ 598,848 $ 4,113
Apr 25, 2 PM $ 0.108
-0.22%
$ 600,872 $ 4,152
Apr 25, 1 PM $ 0.108
+0.05%
$ 602,190 $ 4,007
Apr 25, 12 PM $ 0.108
-0.01%
$ 601,855 $ 3,869
Apr 25, 11 AM $ 0.109
-0.91%
$ 604,103 $ 7,665
Apr 25, 10 AM $ 0.11
-0.43%
$ 609,880 $ 10,080
Apr 25, 9 AM $ 0.11
+0.63%
$ 612,112 $ 9,231
Apr 25, 8 AM $ 0.109
+0.01%
$ 608,406 $ 9,327
Apr 25, 7 AM $ 0.11
-0.22%
$ 608,665 $ 9,338
Apr 25, 6 AM $ 0.11
+0.49%
$ 609,973 $ 9,301
Apr 25, 5 AM $ 0.109
-0.17%
$ 607,085 $ 9,190
Apr 25, 4 AM $ 0.109
+0.01%
$ 608,116 $ 9,194
Apr 25, 3 AM $ 0.109
+0.30%
$ 607,973 $ 9,195
Apr 25, 2 AM $ 0.109
-0.05%
$ 606,271 $ 9,114
Apr 25, 1 AM $ 0.109
+0.81%
$ 606,586 $ 9,125
Apr 25, 12 AM $ 0.108
-0.42%
$ 601,467 $ 9,117
Apr 24, 11 PM $ 0.108
+0.47%
$ 602,780 $ 8,920
Apr 24, 10 PM $ 0.108
-0.94%
$ 599,754 $ 8,881
Apr 24, 9 PM $ 0.109
-0.24%
$ 605,575 $ 8,949
Apr 24, 8 PM $ 0.109
+0.67%
$ 606,862 $ 8,874
Apr 24, 7 PM $ 0.108
-0.15%
$ 602,923 $ 9,009
Apr 24, 6 PM $ 0.109
+0.04%
$ 604,080 $ 9,268
Apr 24, 5 PM $ 0.109
+0.61%
$ 603,152 $ 9,411
Apr 24, 4 PM $ 0.108
-0.18%
$ 599,668 $ 9,379