Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENA Historical Data

ENA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 AM $0.0714
-0.61%
$396,955 $13,184
Jul 1, 6 AM $0.0719
-1.67%
$399,864 $13,177
Jul 1, 5 AM $0.0732
+0.09%
$406,820 $13,187
Jul 1, 4 AM $0.0731
+0.62%
$406,584 $12,989
Jul 1, 3 AM $0.0723
-0.12%
$402,016 $13,004
Jul 1, 2 AM $0.0723
-0.19%
$401,880 $13,007
Jul 1, 1 AM $0.0725
+0.34%
$402,992 $12,963
Jul 1, 12 AM $0.0728
+1.38%
$404,791 $11,251
Jun 30, 11 PM $0.0718
+0.60%
$399,212 $9,047
Jun 30, 10 PM $0.0714
+0.40%
$396,624 $8,914
Jun 30, 9 PM $0.071
-0.20%
$394,867 $8,627
Jun 30, 8 PM $0.0712
-0.17%
$395,935 $8,785
Jun 30, 7 PM $0.0712
+0.18%
$395,961 $9,402
Jun 30, 6 PM $0.0712
+0.35%
$395,896 $9,668
Jun 30, 5 PM $0.071
-0.55%
$394,610 $9,961
Jun 30, 4 PM $0.0714
+0.86%
$396,884 $10,248
Jun 30, 3 PM $0.0708
-0.42%
$393,458 $10,577
Jun 30, 2 PM $0.0711
-1.10%
$395,345 $10,969
Jun 30, 1 PM $0.0719
+0.28%
$399,866 $13,507
Jun 30, 12 PM $0.0719
+0.29%
$399,408 $16,223
Jun 30, 11 AM $0.0717
-1.21%
$398,261 $16,521
Jun 30, 10 AM $0.0726
-0.39%
$403,251 $16,582
Jun 30, 9 AM $0.0728
+0.25%
$404,626 $16,526
Jun 30, 8 AM $0.0726
-3.99%
$403,306 $15,863
Jun 30, 7 AM $0.0756
-0.23%
$419,957 $15,842
Jun 30, 6 AM $0.0758
-0.63%
$421,338 $15,877
Jun 30, 5 AM $0.0762
-0.03%
$423,605 $16,329
Jun 30, 4 AM $0.0762
-0.94%
$423,650 $16,749
Jun 30, 3 AM $0.0771
-0.71%
$428,640 $17,169
Jun 30, 2 AM $0.0777
-0.18%
$431,633 $17,432
Jun 30, 1 AM $0.0777
+0.53%
$432,087 $17,582
Jun 30, 12 AM $0.0773
-1.93%
$429,734 $17,641
Jun 29, 11 PM $0.0789
+0.35%
$438,307 $17,935
Jun 29, 10 PM $0.0787
+0.15%
$437,180 $18,034
Jun 29, 9 PM $0.0785
+0.05%
$436,399 $18,476
Jun 29, 8 PM $0.0786
-0.48%
$436,715 $19,082
Jun 29, 7 PM $0.079
-0.19%
$439,116 $19,289
Jun 29, 6 PM $0.0791
-1.21%
$439,776 $18,929
Jun 29, 5 PM $0.0801
+1.16%
$445,191 $18,552
Jun 29, 4 PM $0.0792
-2.18%
$439,962 $17,347
Jun 29, 3 PM $0.0811
-0.14%
$450,587 $17,152
Jun 29, 2 PM $0.0812
+0.75%
$451,138 $13,327
Jun 29, 1 PM $0.0805
-1.00%
$447,436 $12,723
Jun 29, 12 PM $0.0813
+3.10%
$452,093 $9,036
Jun 29, 11 AM $0.0789
-0.59%
$438,739 $7,702
Jun 29, 10 AM $0.0795
+1.29%
$441,797 $7,481
Jun 29, 9 AM $0.0785
+0.43%
$436,107 $7,251
Jun 29, 8 AM $0.0781
-0.72%
$434,358 $7,287
Jun 29, 7 AM $0.0787
+0.02%
$437,472 $7,341
Jun 29, 6 AM $0.0788
+0.80%
$438,240 $7,215