ENA Historical Data

ENA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.18
-0.69%
$ 943,469 $ 5,829
Jan 22, 2 AM $ 0.181
-0.50%
$ 948,646 $ 6,491
Jan 22, 1 AM $ 0.181
+0.35%
$ 950,882 $ 6,484
Jan 22, 12 AM $ 0.18
+0.34%
$ 944,600 $ 6,986
Jan 21, 11 PM $ 0.18
-0.47%
$ 943,733 $ 7,751
Jan 21, 10 PM $ 0.181
-0.78%
$ 951,792 $ 7,872
Jan 21, 9 PM $ 0.183
+0.96%
$ 960,402 $ 7,631
Jan 21, 8 PM $ 0.18
-0.87%
$ 945,957 $ 7,538
Jan 21, 7 PM $ 0.18
+2.88%
$ 944,300 $ 7,029
Jan 21, 6 PM $ 0.174
+0.41%
$ 911,645 $ 7,038
Jan 21, 5 PM $ 0.173
-1.36%
$ 905,782 $ 7,227
Jan 21, 4 PM $ 0.176
-2.68%
$ 922,398 $ 8,458
Jan 21, 3 PM $ 0.18
-0.06%
$ 942,168 $ 8,635
Jan 21, 2 PM $ 0.18
+1.79%
$ 944,329 $ 9,089
Jan 21, 1 PM $ 0.177
-0.63%
$ 930,597 $ 8,676
Jan 21, 12 PM $ 0.177
-1.45%
$ 928,958 $ 8,048
Jan 21, 11 AM $ 0.18
-0.54%
$ 945,465 $ 8,656
Jan 21, 10 AM $ 0.182
+0.35%
$ 953,725 $ 8,760
Jan 21, 9 AM $ 0.182
+0.22%
$ 953,827 $ 10,377
Jan 21, 8 AM $ 0.181
-0.38%
$ 952,345 $ 10,884
Jan 21, 7 AM $ 0.182
-0.64%
$ 955,674 $ 10,656
Jan 21, 6 AM $ 0.184
-0.38%
$ 965,761 $ 10,874
Jan 21, 5 AM $ 0.185
+0.02%
$ 968,812 $ 10,913
Jan 21, 4 AM $ 0.184
+0.30%
$ 964,219 $ 10,827
Jan 21, 3 AM $ 0.183
+0.45%
$ 960,104 $ 11,084
Jan 21, 2 AM $ 0.181
+0.29%
$ 950,598 $ 10,857
Jan 21, 1 AM $ 0.181
-0.44%
$ 951,009 $ 10,413
Jan 21, 12 AM $ 0.181
+0.82%
$ 951,447 $ 9,112
Jan 20, 11 PM $ 0.18
+0.11%
$ 945,667 $ 9,038
Jan 20, 10 PM $ 0.179
-1.37%
$ 941,437 $ 9,057
Jan 20, 9 PM $ 0.182
-0.47%
$ 956,327 $ 9,635
Jan 20, 8 PM $ 0.182
+0.11%
$ 953,362 $ 11,620
Jan 20, 7 PM $ 0.181
-0.11%
$ 949,073 $ 11,859
Jan 20, 6 PM $ 0.181
-0.37%
$ 949,959 $ 11,931
Jan 20, 5 PM $ 0.182
-0.16%
$ 955,180 $ 11,983
Jan 20, 4 PM $ 0.183
-0.04%
$ 961,365 $ 12,060
Jan 20, 3 PM $ 0.184
-1.61%
$ 964,683 $ 12,000
Jan 20, 2 PM $ 0.187
+2.23%
$ 982,108 $ 11,338
Jan 20, 1 PM $ 0.184
-0.98%
$ 964,458 $ 11,302
Jan 20, 12 PM $ 0.185
-0.01%
$ 973,404 $ 11,402
Jan 20, 11 AM $ 0.186
-1.06%
$ 976,142 $ 11,074
Jan 20, 10 AM $ 0.188
+0.85%
$ 986,737 $ 10,948
Jan 20, 9 AM $ 0.187
+0.14%
$ 979,002 $ 16,108
Jan 20, 8 AM $ 0.186
-1.72%
$ 977,533 $ 15,702
Jan 20, 7 AM $ 0.19
+0.26%
$ 998,800 $ 16,713
Jan 20, 6 AM $ 0.191
-0.66%
$ 1 million $ 16,581
Jan 20, 5 AM $ 0.191
+0.19%
$ 1 million $ 16,693
Jan 20, 4 AM $ 0.192
-0.03%
$ 1.01 million $ 16,709
Jan 20, 3 AM $ 0.192
-0.89%
$ 1.01 million $ 16,612
Jan 20, 2 AM $ 0.193
-0.36%
$ 1.01 million $ 17,709