ENA Historical Data

ENA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.192
-0.89%
$ 1.01 million $ 16,612
Jan 20, 2 AM $ 0.193
-0.36%
$ 1.01 million $ 17,709
Jan 20, 1 AM $ 0.194
+0.11%
$ 1.02 million $ 18,201
Jan 20, 12 AM $ 0.194
-0.60%
$ 1.02 million $ 24,597
Jan 19, 11 PM $ 0.195
+1.72%
$ 1.02 million $ 28,959
Jan 19, 10 PM $ 0.192
-0.99%
$ 1.01 million $ 29,597
Jan 19, 9 PM $ 0.194
-0.07%
$ 1.02 million $ 26,850
Jan 19, 8 PM $ 0.194
-0.07%
$ 1.02 million $ 26,907
Jan 19, 7 PM $ 0.194
+0.57%
$ 1.02 million $ 50,242
Jan 19, 6 PM $ 0.192
-0.74%
$ 1.01 million $ 50,031
Jan 19, 5 PM $ 0.194
-0.04%
$ 1.02 million $ 49,910
Jan 19, 4 PM $ 0.193
+0.05%
$ 1.02 million $ 48,865
Jan 19, 3 PM $ 0.193
+0.05%
$ 1.01 million $ 48,826
Jan 19, 2 PM $ 0.193
-0.52%
$ 1.01 million $ 48,763
Jan 19, 1 PM $ 0.194
+0.41%
$ 1.02 million $ 49,019
Jan 19, 12 PM $ 0.193
-0.18%
$ 1.01 million $ 49,683
Jan 19, 11 AM $ 0.194
-0.27%
$ 1.02 million $ 49,865
Jan 19, 10 AM $ 0.194
-0.28%
$ 1.02 million $ 49,785
Jan 19, 9 AM $ 0.195
-0.10%
$ 1.02 million $ 40,679
Jan 19, 8 AM $ 0.195
+0.22%
$ 1.02 million $ 31,486
Jan 19, 7 AM $ 0.194
+0.45%
$ 1.02 million $ 30,595
Jan 19, 6 AM $ 0.193
-0.35%
$ 1.02 million $ 29,601
Jan 19, 5 AM $ 0.194
-0.50%
$ 1.02 million $ 29,507
Jan 19, 4 AM $ 0.195
+0.03%
$ 1.03 million $ 29,600
Jan 19, 3 AM $ 0.196
-0.37%
$ 1.03 million $ 28,353
Jan 19, 2 AM $ 0.196
+0.48%
$ 1.03 million $ 32,677
Jan 19, 1 AM $ 0.196
+1.39%
$ 1.03 million $ 31,120
Jan 19, 12 AM $ 0.193
-6.26%
$ 1.01 million $ 23,959
Jan 18, 11 PM $ 0.206
-5.76%
$ 1.09 million $ 11,887
Jan 18, 10 PM $ 0.219
+0.90%
$ 1.15 million $ 9,060
Jan 18, 9 PM $ 0.217
+0.03%
$ 1.14 million $ 8,285
Jan 18, 8 PM $ 0.217
+0.02%
$ 1.14 million $ 8,323
Jan 18, 7 PM $ 0.217
-0.68%
$ 1.14 million $ 8,458
Jan 18, 6 PM $ 0.219
+1.20%
$ 1.15 million $ 8,197
Jan 18, 5 PM $ 0.216
-0.14%
$ 1.13 million $ 8,122
Jan 18, 4 PM $ 0.216
+0.37%
$ 1.14 million $ 7,874
Jan 18, 3 PM $ 0.215
+0.03%
$ 1.13 million $ 8,096
Jan 18, 2 PM $ 0.216
+0.09%
$ 1.13 million $ 8,095
Jan 18, 1 PM $ 0.215
-0.56%
$ 1.13 million $ 6,963
Jan 18, 12 PM $ 0.217
-0.14%
$ 1.14 million $ 5,935
Jan 18, 11 AM $ 0.217
+0.16%
$ 1.14 million $ 5,980
Jan 18, 10 AM $ 0.217
+0.25%
$ 1.14 million $ 5,880
Jan 18, 9 AM $ 0.216
-0.42%
$ 1.13 million $ 7,067
Jan 18, 8 AM $ 0.217
+0.08%
$ 1.14 million $ 6,858
Jan 18, 7 AM $ 0.217
-0.67%
$ 1.14 million $ 6,698
Jan 18, 6 AM $ 0.218
-0.03%
$ 1.15 million $ 6,684
Jan 18, 5 AM $ 0.218
+0.01%
$ 1.14 million $ 6,685
Jan 18, 4 AM $ 0.218
-0.30%
$ 1.14 million $ 6,686
Jan 18, 3 AM $ 0.219
+0.46%
$ 1.15 million $ 11,806
Jan 18, 2 AM $ 0.218
-0.24%
$ 1.14 million $ 11,781