ENA Historical Data

ENA Page 44
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.108
-0.18%
$ 599,668 $ 9,379
Apr 24, 3 PM $ 0.108
-0.78%
$ 599,884 $ 9,391
Apr 24, 2 PM $ 0.109
-0.07%
$ 604,845 $ 9,449
Apr 24, 1 PM $ 0.109
-0.21%
$ 607,665 $ 9,696
Apr 24, 12 PM $ 0.11
+0.43%
$ 609,636 $ 9,746
Apr 24, 11 AM $ 0.109
+0.66%
$ 607,089 $ 5,249
Apr 24, 10 AM $ 0.108
+0.35%
$ 601,354 $ 1,876
Apr 24, 9 AM $ 0.108
-1.90%
$ 599,444 $ 1,907
Apr 24, 8 AM $ 0.11
+0.14%
$ 610,396 $ 1,705
Apr 24, 7 AM $ 0.11
+0.13%
$ 610,196 $ 1,746
Apr 24, 6 AM $ 0.11
-0.13%
$ 609,728 $ 1,746
Apr 24, 5 AM $ 0.11
+0.06%
$ 608,916 $ 1,742
Apr 24, 4 AM $ 0.109
-0.08%
$ 608,108 $ 1,744
Apr 24, 3 AM $ 0.109
-0.66%
$ 608,094 $ 1,795
Apr 24, 2 AM $ 0.11
-0.11%
$ 613,705 $ 9,114
Apr 24, 1 AM $ 0.11
-0.77%
$ 613,380 $ 9,566
Apr 24, 12 AM $ 0.111
+0.60%
$ 618,463 $ 9,624
Apr 23, 11 PM $ 0.111
-0.15%
$ 614,498 $ 9,736
Apr 23, 10 PM $ 0.111
+0.34%
$ 615,596 $ 9,796
Apr 23, 9 PM $ 0.11
-0.26%
$ 613,561 $ 9,799
Apr 23, 8 PM $ 0.111
+1.29%
$ 615,724 $ 9,735
Apr 23, 7 PM $ 0.109
+0.82%
$ 607,548 $ 9,725
Apr 23, 6 PM $ 0.108
+2.25%
$ 602,699 $ 9,572
Apr 23, 5 PM $ 0.106
-1.57%
$ 586,863 $ 9,311
Apr 23, 4 PM $ 0.107
-0.17%
$ 597,272 $ 9,532
Apr 23, 3 PM $ 0.108
+0.81%
$ 599,039 $ 9,599
Apr 23, 2 PM $ 0.107
+0.03%
$ 593,873 $ 9,554
Apr 23, 1 PM $ 0.106
+0.25%
$ 590,540 $ 9,467
Apr 23, 12 PM $ 0.106
+0.94%
$ 589,588 $ 9,522
Apr 23, 11 AM $ 0.105
+0.19%
$ 583,064 $ 9,616
Apr 23, 10 AM $ 0.105
-0.56%
$ 582,286 $ 9,615
Apr 23, 9 AM $ 0.106
-0.17%
$ 586,523 $ 9,803
Apr 23, 8 AM $ 0.106
+0.43%
$ 587,206 $ 9,789
Apr 23, 7 AM $ 0.105
-0.29%
$ 585,677 $ 9,704
Apr 23, 6 AM $ 0.106
+0.18%
$ 587,169 $ 9,723
Apr 23, 5 AM $ 0.105
-0.05%
$ 585,247 $ 9,917
Apr 23, 4 AM $ 0.105
+0.31%
$ 585,203 $ 10,145
Apr 23, 3 AM $ 0.105
-1.13%
$ 583,425 $ 10,113
Apr 23, 2 AM $ 0.109
+1.83%
$ 604,941 $ 3,617
Apr 23, 1 AM $ 0.107
-0.43%
$ 594,072 $ 2,888
Apr 23, 12 AM $ 0.107
+0.40%
$ 597,096 $ 2,864
Apr 22, 11 PM $ 0.107
-1.60%
$ 596,436 $ 3,040
Apr 22, 10 PM $ 0.109
-0.30%
$ 606,084 $ 3,033
Apr 22, 9 PM $ 0.109
+0.68%
$ 608,044 $ 3,199
Apr 22, 8 PM $ 0.109
-0.33%
$ 604,374 $ 3,179
Apr 22, 7 PM $ 0.109
-2.66%
$ 606,248 $ 3,200
Apr 22, 6 PM $ 0.112
+0.13%
$ 622,667 $ 3,042
Apr 22, 5 PM $ 0.112
+0.48%
$ 621,762 $ 3,097
Apr 22, 4 PM $ 0.111
-0.42%
$ 618,957 $ 4,395
Apr 22, 3 PM $ 0.112
+0.69%
$ 622,897 $ 5,880