Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENA Historical Data

ENA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 AM $0.0788
+0.80%
$438,240 $7,215
Jun 29, 5 AM $0.0782
+0.05%
$434,480 $6,487
Jun 29, 4 AM $0.0782
+0.16%
$434,592 $6,429
Jun 29, 3 AM $0.078
+0.78%
$433,801 $5,856
Jun 29, 2 AM $0.0774
+0.84%
$430,419 $5,535
Jun 29, 1 AM $0.0765
-0.33%
$425,330 $5,362
Jun 29, 12 AM $0.0768
-0.35%
$426,652 $4,958
Jun 28, 11 PM $0.0771
+1.56%
$428,310 $4,560
Jun 28, 10 PM $0.076
+0.31%
$422,389 $4,347
Jun 28, 9 PM $0.0759
-0.63%
$421,875 $3,950
Jun 28, 8 PM $0.0764
+1.55%
$424,577 $3,675
Jun 28, 7 PM $0.0753
+0.02%
$418,313 $3,618
Jun 28, 6 PM $0.0752
-0.09%
$418,106 $4,466
Jun 28, 5 PM $0.0753
-0.73%
$418,402 $5,553
Jun 28, 4 PM $0.0762
-0.03%
$423,612 $5,870
Jun 28, 3 PM $0.0762
+0.48%
$423,503 $6,063
Jun 28, 2 PM $0.0758
+0.29%
$421,424 $6,054
Jun 28, 1 PM $0.0756
-0.36%
$420,288 $5,873
Jun 28, 12 PM $0.0759
-0.08%
$422,137 $5,763
Jun 28, 11 AM $0.076
-0.13%
$422,574 $5,699
Jun 28, 10 AM $0.0761
-0.72%
$422,866 $5,636
Jun 28, 9 AM $0.0768
-0.43%
$426,620 $5,641
Jun 28, 8 AM $0.0771
+1.20%
$428,580 $5,561
Jun 28, 7 AM $0.0762
+0.51%
$423,373 $5,392
Jun 28, 6 AM $0.0758
-0.51%
$421,151 $5,320
Jun 28, 5 AM $0.0761
-0.96%
$423,126 $5,131
Jun 28, 4 AM $0.0769
+0.05%
$427,405 $5,199
Jun 28, 3 AM $0.0769
+0.27%
$427,337 $5,389
Jun 28, 2 AM $0.0767
-0.50%
$426,219 $5,416
Jun 28, 1 AM $0.077
-0.06%
$428,078 $5,523
Jun 28, 12 AM $0.0771
+0.29%
$428,669 $5,571
Jun 27, 11 PM $0.0769
-0.19%
$427,348 $5,587
Jun 27, 10 PM $0.077
-0.29%
$428,261 $5,585
Jun 27, 9 PM $0.0775
-0.04%
$430,848 $5,464
Jun 27, 8 PM $0.0775
+0.64%
$431,025 $5,047
Jun 27, 7 PM $0.077
-0.81%
$428,260 $4,985
Jun 27, 6 PM $0.0775
+0.08%
$430,906 $4,361
Jun 27, 5 PM $0.0775
-2.52%
$430,522 $3,565
Jun 27, 4 PM $0.0795
+0.23%
$441,709 $3,625
Jun 27, 3 PM $0.0793
+0.52%
$440,566 $3,564
Jun 27, 2 PM $0.079
+0.15%
$438,980 $3,502
Jun 27, 1 PM $0.0788
+0.46%
$438,254 $3,818
Jun 27, 12 PM $0.0785
+0.08%
$436,288 $4,108
Jun 27, 11 AM $0.0784
-0.42%
$435,579 $4,270
Jun 27, 10 AM $0.0787
+0.05%
$437,190 $4,443
Jun 27, 9 AM $0.0786
-0.30%
$436,960 $4,605
Jun 27, 8 AM $0.0789
-0.48%
$438,477 $4,915
Jun 27, 7 AM $0.0792
+0.02%
$440,363 $6,080
Jun 27, 6 AM $0.0791
+0.09%
$439,874 $6,075
Jun 27, 5 AM $0.0791
-0.16%
$439,423 $6,415