Coinranking
ENA Historical Data
ENA
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 4 AM | $0.0793 | -0.13% | ||
| Jun 27, 3 AM | $0.0796 | -0.40% | ||
| Jun 27, 2 AM | $0.0799 | +0.64% | ||
| Jun 27, 1 AM | $0.0794 | -0.02% | ||
| Jun 27, 12 AM | $0.0795 | -0.48% | ||
| Jun 26, 11 PM | $0.0798 | +0.02% | ||
| Jun 26, 10 PM | $0.0796 | -0.26% | ||
| Jun 26, 9 PM | $0.0797 | +0.10% | ||
| Jun 26, 8 PM | $0.0797 | -0.45% | ||
| Jun 26, 7 PM | $0.0801 | +0.57% | ||
| Jun 26, 6 PM | $0.0797 | -0.47% | ||
| Jun 26, 5 PM | $0.0801 | +1.28% | ||
| Jun 26, 4 PM | $0.079 | +0.15% | ||
| Jun 26, 3 PM | $0.0788 | +0.61% | ||
| Jun 26, 2 PM | $0.0783 | +0.25% | ||
| Jun 26, 1 PM | $0.078 | +0.91% | ||
| Jun 26, 12 PM | $0.0774 | -0.77% | ||
| Jun 26, 11 AM | $0.078 | +0.23% | ||
| Jun 26, 10 AM | $0.0778 | -0.65% | ||
| Jun 26, 9 AM | $0.0783 | -0.80% | ||
| Jun 26, 8 AM | $0.0789 | -1.04% | ||
| Jun 26, 7 AM | $0.0797 | +0.04% | ||
| Jun 26, 6 AM | $0.0794 | +0.77% | ||
| Jun 26, 5 AM | $0.079 | +0.04% | ||
| Jun 26, 4 AM | $0.0799 | -0.09% | ||
| Jun 26, 3 AM | $0.08 | -0.12% | ||
| Jun 26, 2 AM | $0.0804 | -1.50% | ||
| Jun 26, 1 AM | $0.0816 | -0.55% | ||
| Jun 26, 12 AM | $0.0821 | -0.40% | ||
| Jun 25, 11 PM | $0.0825 | +1.81% | ||
| Jun 25, 10 PM | $0.0814 | +0.41% | ||
| Jun 25, 9 PM | $0.081 | +2.26% | ||
| Jun 25, 8 PM | $0.0792 | -4.04% | ||
| Jun 25, 7 PM | $0.0826 | -0.75% | ||
| Jun 25, 6 PM | $0.0822 | +1.27% | ||
| Jun 25, 5 PM | $0.0812 | +0.50% | ||
| Jun 25, 4 PM | $0.0812 | +0.45% | ||
| Jun 25, 3 PM | $0.0808 | -1.22% | ||
| Jun 25, 2 PM | $0.0822 | +0.66% | ||
| Jun 25, 1 PM | $0.0829 | -1.71% | ||
| Jun 25, 12 PM | $0.0843 | +0.03% | ||
| Jun 25, 11 AM | $0.0844 | -0.46% | ||
| Jun 25, 10 AM | $0.0849 | -0.65% | ||
| Jun 25, 9 AM | $0.0854 | -0.62% | ||
| Jun 25, 8 AM | $0.0861 | +0.33% | ||
| Jun 25, 7 AM | $0.0857 | -0.72% | ||
| Jun 25, 6 AM | $0.0864 | +1.31% | ||
| Jun 25, 5 AM | $0.0853 | +0.87% | ||
| Jun 25, 4 AM | $0.0845 | +1.25% | ||
| Jun 25, 3 AM | $0.0835 | -0.43% | ||