ENA Historical Data

ENA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.112
+0.69%
$ 622,897 $ 5,880
Apr 22, 2 PM $ 0.111
+0.27%
$ 617,225 $ 5,778
Apr 22, 1 PM $ 0.111
-0.67%
$ 615,334 $ 5,815
Apr 22, 12 PM $ 0.111
+0.03%
$ 618,843 $ 5,970
Apr 22, 11 AM $ 0.111
+0.06%
$ 618,017 $ 6,083
Apr 22, 10 AM $ 0.111
-0.89%
$ 617,811 $ 6,031
Apr 22, 9 AM $ 0.112
+0.09%
$ 624,667 $ 5,718
Apr 22, 8 AM $ 0.112
+0.05%
$ 623,822 $ 5,815
Apr 22, 7 AM $ 0.112
-0.41%
$ 623,304 $ 5,932
Apr 22, 6 AM $ 0.113
-0.62%
$ 625,837 $ 5,998
Apr 22, 5 AM $ 0.113
+0.16%
$ 630,181 $ 5,810
Apr 22, 4 AM $ 0.113
+0.18%
$ 629,557 $ 5,584
Apr 22, 3 AM $ 0.113
+0.08%
$ 627,862 $ 5,478
Apr 22, 2 AM $ 0.113
+1.54%
$ 625,969 $ 5,351
Apr 22, 1 AM $ 0.111
-0.06%
$ 616,202 $ 6,241
Apr 22, 12 AM $ 0.111
-0.19%
$ 616,797 $ 6,637
Apr 21, 11 PM $ 0.111
+0.59%
$ 615,642 $ 6,608
Apr 21, 10 PM $ 0.11
-0.53%
$ 611,597 $ 6,955
Apr 21, 9 PM $ 0.111
-0.42%
$ 615,126 $ 6,750
Apr 21, 8 PM $ 0.111
+1.42%
$ 617,848 $ 6,654
Apr 21, 7 PM $ 0.11
-1.34%
$ 609,678 $ 6,521
Apr 21, 6 PM $ 0.111
-0.49%
$ 617,654 $ 6,536
Apr 21, 5 PM $ 0.112
+0.25%
$ 620,781 $ 6,424
Apr 21, 4 PM $ 0.112
-0.40%
$ 621,350 $ 6,380
Apr 21, 3 PM $ 0.112
+0.08%
$ 622,020 $ 4,672
Apr 21, 2 PM $ 0.112
+0.21%
$ 621,464 $ 6,483
Apr 21, 1 PM $ 0.111
-0.28%
$ 619,471 $ 7,480
Apr 21, 12 PM $ 0.112
-2.01%
$ 621,588 $ 9,835
Apr 21, 11 AM $ 0.114
+0.66%
$ 635,403 $ 11,941
Apr 21, 10 AM $ 0.113
+0.30%
$ 630,600 $ 11,817
Apr 21, 9 AM $ 0.113
+0.30%
$ 628,572 $ 11,801
Apr 21, 8 AM $ 0.113
+1.35%
$ 626,512 $ 11,897
Apr 21, 7 AM $ 0.111
-0.12%
$ 618,440 $ 11,765
Apr 21, 6 AM $ 0.111
+0.21%
$ 619,123 $ 11,809
Apr 21, 5 AM $ 0.111
+0.05%
$ 618,023 $ 11,894
Apr 21, 4 AM $ 0.111
+0.09%
$ 617,102 $ 11,882
Apr 21, 3 AM $ 0.111
-0.24%
$ 615,808 $ 11,891
Apr 21, 2 AM $ 0.111
-1.06%
$ 617,579 $ 11,971
Apr 21, 1 AM $ 0.112
+0.49%
$ 625,089 $ 11,898
Apr 21, 12 AM $ 0.112
-0.24%
$ 623,378 $ 10,980
Apr 20, 11 PM $ 0.112
-0.61%
$ 624,746 $ 10,971
Apr 20, 10 PM $ 0.113
-0.35%
$ 629,130 $ 10,967
Apr 20, 9 PM $ 0.114
-0.59%
$ 631,025 $ 10,821
Apr 20, 8 PM $ 0.114
-0.07%
$ 633,766 $ 10,960
Apr 20, 7 PM $ 0.114
-0.09%
$ 633,316 $ 10,945
Apr 20, 6 PM $ 0.114
-0.25%
$ 633,559 $ 10,975
Apr 20, 5 PM $ 0.114
+0.59%
$ 634,674 $ 11,026
Apr 20, 4 PM $ 0.114
-1.26%
$ 633,679 $ 11,118
Apr 20, 3 PM $ 0.115
+1.10%
$ 641,545 $ 11,555
Apr 20, 2 PM $ 0.114
-0.64%
$ 636,268 $ 8,486