ENA Historical Data

ENA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.218
-0.24%
$ 1.14 million $ 11,781
Jan 18, 1 AM $ 0.218
-0.41%
$ 1.15 million $ 11,692
Jan 18, 12 AM $ 0.219
+0.21%
$ 1.15 million $ 11,681
Jan 17, 11 PM $ 0.219
+0.09%
$ 1.15 million $ 11,451
Jan 17, 10 PM $ 0.218
-1.07%
$ 1.15 million $ 10,707
Jan 17, 9 PM $ 0.221
-0.49%
$ 1.16 million $ 12,294
Jan 17, 8 PM $ 0.222
+0.04%
$ 1.16 million $ 12,268
Jan 17, 7 PM $ 0.222
+0.21%
$ 1.16 million $ 11,925
Jan 17, 6 PM $ 0.221
+0.11%
$ 1.16 million $ 11,875
Jan 17, 5 PM $ 0.222
+0.17%
$ 1.16 million $ 11,890
Jan 17, 4 PM $ 0.221
-1.38%
$ 1.16 million $ 11,814
Jan 17, 3 PM $ 0.224
+0.56%
$ 1.17 million $ 11,309
Jan 17, 2 PM $ 0.223
+0.67%
$ 1.17 million $ 11,093
Jan 17, 1 PM $ 0.221
+0.06%
$ 1.16 million $ 10,876
Jan 17, 12 PM $ 0.221
+0.16%
$ 1.16 million $ 10,805
Jan 17, 11 AM $ 0.221
-0.46%
$ 1.16 million $ 10,543
Jan 17, 10 AM $ 0.222
+0.08%
$ 1.17 million $ 10,258
Jan 17, 9 AM $ 0.222
+0.23%
$ 1.16 million $ 10,641
Jan 17, 8 AM $ 0.221
+0.40%
$ 1.16 million $ 13,214
Jan 17, 7 AM $ 0.22
+0.03%
$ 1.15 million $ 12,540
Jan 17, 6 AM $ 0.22
-0.06%
$ 1.15 million $ 12,384
Jan 17, 5 AM $ 0.22
+0.06%
$ 1.15 million $ 12,466
Jan 17, 4 AM $ 0.22
-0.31%
$ 1.15 million $ 12,615
Jan 17, 3 AM $ 0.22
+0.04%
$ 1.16 million $ 22,163
Jan 17, 2 AM $ 0.22
-0.35%
$ 1.16 million $ 22,176
Jan 17, 1 AM $ 0.221
+0.20%
$ 1.16 million $ 22,031
Jan 17, 12 AM $ 0.221
-0.57%
$ 1.16 million $ 21,634
Jan 16, 11 PM $ 0.222
+0.03%
$ 1.16 million $ 21,390
Jan 16, 10 PM $ 0.222
+0.05%
$ 1.16 million $ 21,903
Jan 16, 9 PM $ 0.222
+0.20%
$ 1.16 million $ 19,206
Jan 16, 8 PM $ 0.221
+2.25%
$ 1.16 million $ 19,165
Jan 16, 7 PM $ 0.217
-0.24%
$ 1.14 million $ 17,224
Jan 16, 6 PM $ 0.217
+0.24%
$ 1.14 million $ 17,570
Jan 16, 5 PM $ 0.217
-0.22%
$ 1.14 million $ 17,512
Jan 16, 4 PM $ 0.217
+0.91%
$ 1.14 million $ 17,777
Jan 16, 3 PM $ 0.215
-2.36%
$ 1.13 million $ 17,365
Jan 16, 2 PM $ 0.221
-0.03%
$ 1.16 million $ 17,671
Jan 16, 1 PM $ 0.221
-0.56%
$ 1.16 million $ 18,006
Jan 16, 12 PM $ 0.222
+0.25%
$ 1.17 million $ 17,999
Jan 16, 11 AM $ 0.222
+0.08%
$ 1.16 million $ 17,949
Jan 16, 10 AM $ 0.221
-0.38%
$ 1.16 million $ 18,022
Jan 16, 9 AM $ 0.222
-0.29%
$ 1.17 million $ 16,933
Jan 16, 8 AM $ 0.223
+0.16%
$ 1.17 million $ 12,516
Jan 16, 7 AM $ 0.222
-0.36%
$ 1.17 million $ 8,442
Jan 16, 6 AM $ 0.223
+0.05%
$ 1.17 million $ 6,980
Jan 16, 5 AM $ 0.222
+0.68%
$ 1.17 million $ 6,994
Jan 16, 4 AM $ 0.221
-0.84%
$ 1.16 million $ 6,682
Jan 16, 3 AM $ 0.223
-0.03%
$ 1.17 million $ 15,578
Jan 16, 2 AM $ 0.223
-0.58%
$ 1.17 million $ 15,689
Jan 16, 1 AM $ 0.224
-0.08%
$ 1.18 million $ 16,117