ENA Historical Data

ENA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.223
-0.58%
$ 1.17 million $ 15,689
Jan 16, 1 AM $ 0.224
-0.08%
$ 1.18 million $ 16,117
Jan 16, 12 AM $ 0.225
+0.16%
$ 1.18 million $ 16,837
Jan 15, 11 PM $ 0.224
+0.22%
$ 1.18 million $ 17,746
Jan 15, 10 PM $ 0.223
+0.30%
$ 1.17 million $ 16,495
Jan 15, 9 PM $ 0.223
+0.47%
$ 1.17 million $ 15,638
Jan 15, 8 PM $ 0.222
-0.16%
$ 1.16 million $ 16,006
Jan 15, 7 PM $ 0.222
-0.78%
$ 1.17 million $ 15,975
Jan 15, 6 PM $ 0.224
-1.57%
$ 1.18 million $ 16,013
Jan 15, 5 PM $ 0.228
-0.20%
$ 1.19 million $ 15,846
Jan 15, 4 PM $ 0.227
+0.89%
$ 1.19 million $ 16,391
Jan 15, 3 PM $ 0.225
-2.92%
$ 1.18 million $ 18,140
Jan 15, 2 PM $ 0.231
-1.68%
$ 1.21 million $ 17,862
Jan 15, 1 PM $ 0.235
+0.09%
$ 1.23 million $ 19,262
Jan 15, 12 PM $ 0.234
+0.10%
$ 1.23 million $ 19,159
Jan 15, 11 AM $ 0.234
-0.55%
$ 1.23 million $ 19,256
Jan 15, 10 AM $ 0.235
-0.30%
$ 1.23 million $ 19,879
Jan 15, 9 AM $ 0.234
+0.69%
$ 1.23 million $ 20,830
Jan 15, 8 AM $ 0.232
-0.21%
$ 1.22 million $ 22,328
Jan 15, 7 AM $ 0.233
+0.75%
$ 1.22 million $ 22,538
Jan 15, 6 AM $ 0.232
+0.07%
$ 1.22 million $ 26,300
Jan 15, 5 AM $ 0.232
+0.88%
$ 1.21 million $ 26,116
Jan 15, 4 AM $ 0.229
+0.22%
$ 1.2 million $ 25,738
Jan 15, 3 AM $ 0.229
-2.22%
$ 1.2 million $ 25,830
Jan 15, 2 AM $ 0.234
-0.28%
$ 1.23 million $ 50,912
Jan 15, 1 AM $ 0.235
-0.45%
$ 1.23 million $ 50,499
Jan 15, 12 AM $ 0.236
-0.92%
$ 1.24 million $ 50,059
Jan 14, 11 PM $ 0.239
+0.40%
$ 1.25 million $ 49,027
Jan 14, 10 PM $ 0.238
-1.40%
$ 1.25 million $ 51,334
Jan 14, 9 PM $ 0.241
-0.16%
$ 1.27 million $ 51,897
Jan 14, 8 PM $ 0.242
-0.35%
$ 1.27 million $ 51,792
Jan 14, 7 PM $ 0.242
+1.99%
$ 1.27 million $ 51,435
Jan 14, 6 PM $ 0.237
-2.25%
$ 1.25 million $ 49,653
Jan 14, 5 PM $ 0.243
-1.35%
$ 1.27 million $ 49,791
Jan 14, 4 PM $ 0.247
+1.75%
$ 1.3 million $ 49,444
Jan 14, 3 PM $ 0.242
+1.16%
$ 1.27 million $ 44,916
Jan 14, 2 PM $ 0.239
+1.15%
$ 1.26 million $ 40,624
Jan 14, 1 PM $ 0.237
-1.00%
$ 1.24 million $ 38,286
Jan 14, 12 PM $ 0.24
+0.07%
$ 1.26 million $ 36,204
Jan 14, 11 AM $ 0.24
-1.03%
$ 1.26 million $ 36,307
Jan 14, 10 AM $ 0.243
-1.51%
$ 1.27 million $ 36,008
Jan 14, 9 AM $ 0.246
-0.91%
$ 1.29 million $ 32,855
Jan 14, 8 AM $ 0.249
+1.37%
$ 1.3 million $ 29,586
Jan 14, 7 AM $ 0.245
-0.42%
$ 1.28 million $ 26,019
Jan 14, 6 AM $ 0.246
+1.28%
$ 1.29 million $ 32,683
Jan 14, 5 AM $ 0.243
+0.09%
$ 1.27 million $ 40,065
Jan 14, 4 AM $ 0.243
-0.21%
$ 1.27 million $ 39,869
Jan 14, 3 AM $ 0.243
+0.35%
$ 1.28 million $ 37,775
Jan 14, 2 AM $ 0.243
+0.21%
$ 1.27 million $ 43,401
Jan 14, 1 AM $ 0.243
+0.71%
$ 1.27 million $ 43,370