Coinranking
ENA Historical Data
ENA
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 3 AM | $0.0835 | -0.43% | ||
| Jun 25, 2 AM | $0.0839 | +0.23% | ||
| Jun 25, 1 AM | $0.0838 | -0.44% | ||
| Jun 25, 12 AM | $0.0842 | -1.18% | ||
| Jun 24, 11 PM | $0.0853 | +1.87% | ||
| Jun 24, 10 PM | $0.0838 | +0.00% | ||
| Jun 24, 9 PM | $0.0835 | -0.35% | ||
| Jun 24, 8 PM | $0.0838 | +3.68% | ||
| Jun 24, 7 PM | $0.0809 | +0.22% | ||
| Jun 24, 6 PM | $0.0809 | +1.41% | ||
| Jun 24, 5 PM | $0.0798 | -0.70% | ||
| Jun 24, 4 PM | $0.0803 | -1.64% | ||
| Jun 24, 3 PM | $0.0819 | -1.29% | ||
| Jun 24, 2 PM | $0.083 | -0.12% | ||
| Jun 24, 1 PM | $0.0831 | -2.13% | ||
| Jun 24, 12 PM | $0.0851 | +0.64% | ||
| Jun 24, 11 AM | $0.084 | +0.13% | ||
| Jun 24, 10 AM | $0.0839 | -0.15% | ||
| Jun 24, 9 AM | $0.084 | -0.90% | ||
| Jun 24, 8 AM | $0.0847 | -0.02% | ||
| Jun 24, 7 AM | $0.0847 | -0.63% | ||
| Jun 24, 6 AM | $0.0853 | -0.17% | ||
| Jun 24, 5 AM | $0.0854 | +1.11% | ||
| Jun 24, 4 AM | $0.0843 | -0.89% | ||
| Jun 24, 3 AM | $0.085 | -1.39% | ||
| Jun 24, 2 AM | $0.0863 | -0.52% | ||
| Jun 24, 1 AM | $0.0866 | +0.17% | ||
| Jun 24, 12 AM | $0.0865 | +0.44% | ||
| Jun 23, 11 PM | $0.086 | -0.49% | ||
| Jun 23, 10 PM | $0.0865 | -0.38% | ||
| Jun 23, 9 PM | $0.0868 | +0.70% | ||
| Jun 23, 8 PM | $0.0862 | +0.36% | ||
| Jun 23, 7 PM | $0.0859 | -0.11% | ||
| Jun 23, 6 PM | $0.0859 | -0.13% | ||
| Jun 23, 5 PM | $0.0862 | -0.08% | ||
| Jun 23, 4 PM | $0.0865 | +0.90% | ||
| Jun 23, 3 PM | $0.0859 | -0.14% | ||
| Jun 23, 2 PM | $0.086 | +0.04% | ||
| Jun 23, 1 PM | $0.086 | +1.05% | ||
| Jun 23, 12 PM | $0.0853 | -0.69% | ||
| Jun 23, 11 AM | $0.0859 | +1.42% | ||
| Jun 23, 10 AM | $0.0849 | -0.67% | ||
| Jun 23, 9 AM | $0.0854 | -0.50% | ||
| Jun 23, 8 AM | $0.0859 | -1.75% | ||
| Jun 23, 7 AM | $0.0875 | -0.40% | ||
| Jun 23, 6 AM | $0.088 | -1.46% | ||
| Jun 23, 5 AM | $0.0893 | -1.27% | ||
| Jun 23, 4 AM | $0.0906 | +0.08% | ||
| Jun 23, 3 AM | $0.0905 | -0.17% | ||
| Jun 23, 2 AM | $0.0904 | -0.50% | ||