ENA Historical Data

ENA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.114
-0.64%
$ 636,268 $ 8,486
Apr 20, 1 PM $ 0.115
-0.09%
$ 640,539 $ 7,801
Apr 20, 12 PM $ 0.115
-0.34%
$ 640,259 $ 7,811
Apr 20, 11 AM $ 0.116
-0.19%
$ 642,181 $ 3,212
Apr 20, 10 AM $ 0.116
-0.03%
$ 643,705 $ 3,288
Apr 20, 9 AM $ 0.116
+0.76%
$ 644,063 $ 3,294
Apr 20, 8 AM $ 0.116
-0.90%
$ 642,961 $ 3,340
Apr 20, 7 AM $ 0.117
+0.49%
$ 649,264 $ 4,043
Apr 20, 6 AM $ 0.116
+1.15%
$ 644,723 $ 4,451
Apr 20, 5 AM $ 0.115
-1.01%
$ 637,048 $ 4,434
Apr 20, 4 AM $ 0.116
-0.17%
$ 642,978 $ 4,548
Apr 20, 3 AM $ 0.116
+0.20%
$ 643,960 $ 4,716
Apr 20, 2 AM $ 0.115
-0.04%
$ 641,309 $ 4,789
Apr 20, 1 AM $ 0.115
+0.97%
$ 640,398 $ 4,756
Apr 20, 12 AM $ 0.114
+1.53%
$ 634,178 $ 5,096
Apr 19, 11 PM $ 0.112
-0.87%
$ 624,808 $ 5,494
Apr 19, 10 PM $ 0.113
-1.53%
$ 630,565 $ 5,404
Apr 19, 9 PM $ 0.116
-0.20%
$ 642,524 $ 8,698
Apr 19, 8 PM $ 0.116
+0.15%
$ 643,476 $ 8,703
Apr 19, 7 PM $ 0.116
+0.76%
$ 642,410 $ 8,676
Apr 19, 6 PM $ 0.115
-0.42%
$ 637,221 $ 8,629
Apr 19, 5 PM $ 0.115
-1.62%
$ 641,310 $ 8,663
Apr 19, 4 PM $ 0.117
-0.59%
$ 653,082 $ 8,850
Apr 19, 3 PM $ 0.118
-2.00%
$ 656,130 $ 9,025
Apr 19, 2 PM $ 0.12
-0.62%
$ 668,293 $ 9,103
Apr 19, 1 PM $ 0.121
-0.10%
$ 671,432 $ 9,192
Apr 19, 12 PM $ 0.121
+0.20%
$ 671,509 $ 9,422
Apr 19, 11 AM $ 0.12
+2.43%
$ 669,768 $ 9,615
Apr 19, 10 AM $ 0.117
+0.05%
$ 653,045 $ 9,297
Apr 19, 9 AM $ 0.118
+0.10%
$ 653,094 $ 9,492
Apr 19, 8 AM $ 0.117
-0.86%
$ 651,954 $ 9,493
Apr 19, 7 AM $ 0.118
-1.73%
$ 656,610 $ 9,055
Apr 19, 6 AM $ 0.12
-0.57%
$ 667,921 $ 8,719
Apr 19, 5 AM $ 0.121
+0.33%
$ 672,017 $ 8,834
Apr 19, 4 AM $ 0.12
+0.60%
$ 668,308 $ 8,733
Apr 19, 3 AM $ 0.12
+0.41%
$ 664,301 $ 8,488
Apr 19, 2 AM $ 0.119
-0.64%
$ 661,413 $ 8,587
Apr 19, 1 AM $ 0.12
-0.87%
$ 665,145 $ 8,438
Apr 19, 12 AM $ 0.12
-0.56%
$ 665,487 $ 8,591
Apr 18, 11 PM $ 0.12
-0.64%
$ 669,454 $ 8,345
Apr 18, 10 PM $ 0.121
+0.37%
$ 673,441 $ 8,779
Apr 18, 9 PM $ 0.117
-2.59%
$ 650,504 $ 6,010
Apr 18, 8 PM $ 0.12
+0.33%
$ 667,005 $ 6,836
Apr 18, 7 PM $ 0.12
-0.34%
$ 664,577 $ 9,227
Apr 18, 6 PM $ 0.12
-1.34%
$ 666,920 $ 10,716
Apr 18, 5 PM $ 0.122
-0.45%
$ 675,821 $ 11,563
Apr 18, 4 PM $ 0.122
-1.09%
$ 680,484 $ 12,046
Apr 18, 3 PM $ 0.124
+1.67%
$ 687,659 $ 12,177
Apr 18, 2 PM $ 0.121
-0.16%
$ 674,711 $ 12,715
Apr 18, 1 PM $ 0.121
+0.05%
$ 673,089 $ 13,372