ENA Historical Data

ENA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.243
+0.71%
$ 1.27 million $ 43,370
Jan 14, 12 AM $ 0.241
+0.32%
$ 1.26 million $ 42,969
Jan 13, 11 PM $ 0.24
-1.08%
$ 1.26 million $ 42,748
Jan 13, 10 PM $ 0.242
+6.07%
$ 1.27 million $ 39,143
Jan 13, 9 PM $ 0.227
+0.64%
$ 1.19 million $ 34,471
Jan 13, 8 PM $ 0.226
-0.88%
$ 1.19 million $ 34,634
Jan 13, 7 PM $ 0.229
+1.31%
$ 1.2 million $ 34,544
Jan 13, 6 PM $ 0.226
+1.41%
$ 1.18 million $ 33,602
Jan 13, 5 PM $ 0.223
-1.23%
$ 1.17 million $ 33,044
Jan 13, 4 PM $ 0.226
+0.66%
$ 1.19 million $ 33,070
Jan 13, 3 PM $ 0.225
-0.36%
$ 1.18 million $ 31,991
Jan 13, 2 PM $ 0.226
+0.78%
$ 1.18 million $ 31,896
Jan 13, 1 PM $ 0.224
+0.68%
$ 1.18 million $ 30,950
Jan 13, 12 PM $ 0.223
+0.82%
$ 1.17 million $ 30,714
Jan 13, 11 AM $ 0.221
+0.86%
$ 1.16 million $ 90,179
Jan 13, 10 AM $ 0.218
-0.82%
$ 1.15 million $ 89,255
Jan 13, 9 AM $ 0.22
+0.00%
$ 1.16 million $ 88,399
Jan 13, 8 AM $ 0.219
-0.41%
$ 1.15 million $ 86,526
Jan 13, 7 AM $ 0.221
-0.01%
$ 1.16 million $ 86,742
Jan 13, 6 AM $ 0.22
+0.17%
$ 1.16 million $ 85,608
Jan 13, 5 AM $ 0.22
+1.95%
$ 1.15 million $ 74,805
Jan 13, 4 AM $ 0.216
+0.73%
$ 1.13 million $ 62,785
Jan 13, 3 AM $ 0.214
+0.01%
$ 1.13 million $ 63,077
Jan 13, 2 AM $ 0.214
+0.22%
$ 1.13 million $ 63,311
Jan 13, 1 AM $ 0.214
-0.18%
$ 1.12 million $ 63,578
Jan 13, 12 AM $ 0.214
-0.15%
$ 1.12 million $ 63,694
Jan 12, 11 PM $ 0.214
-0.55%
$ 1.12 million $ 63,864
Jan 12, 10 PM $ 0.216
+0.08%
$ 1.13 million $ 64,346
Jan 12, 9 PM $ 0.215
-1.29%
$ 1.13 million $ 64,428
Jan 12, 8 PM $ 0.218
-1.06%
$ 1.15 million $ 64,842
Jan 12, 7 PM $ 0.22
+0.04%
$ 1.16 million $ 65,327
Jan 12, 6 PM $ 0.22
-0.08%
$ 1.15 million $ 65,367
Jan 12, 5 PM $ 0.22
-1.85%
$ 1.15 million $ 65,249
Jan 12, 4 PM $ 0.224
+0.64%
$ 1.18 million $ 68,310
Jan 12, 3 PM $ 0.223
+0.54%
$ 1.17 million $ 67,883
Jan 12, 2 PM $ 0.221
+0.09%
$ 1.16 million $ 67,885
Jan 12, 1 PM $ 0.221
-1.32%
$ 1.16 million $ 68,278
Jan 12, 12 PM $ 0.224
-0.28%
$ 1.18 million $ 69,044
Jan 12, 11 AM $ 0.225
+0.47%
$ 1.18 million $ 68,323
Jan 12, 10 AM $ 0.224
-0.27%
$ 1.18 million $ 68,208
Jan 12, 9 AM $ 0.225
+0.31%
$ 1.18 million $ 68,275
Jan 12, 8 AM $ 0.225
-1.12%
$ 1.18 million $ 68,190
Jan 12, 7 AM $ 0.228
-1.15%
$ 1.2 million $ 68,618
Jan 12, 6 AM $ 0.231
-0.61%
$ 1.21 million $ 69,123
Jan 12, 5 AM $ 0.233
-0.17%
$ 1.22 million $ 69,640
Jan 12, 4 AM $ 0.233
+0.21%
$ 1.22 million $ 69,714
Jan 12, 3 AM $ 0.233
-1.22%
$ 1.22 million $ 69,368
Jan 12, 2 AM $ 0.236
+2.20%
$ 1.24 million $ 69,821
Jan 12, 1 AM $ 0.231
+0.84%
$ 1.21 million $ 67,864
Jan 12, 12 AM $ 0.228
+0.45%
$ 1.2 million $ 66,390