ENA Historical Data

ENA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.121
+0.05%
$ 673,089 $ 13,372
Apr 18, 12 PM $ 0.121
+0.94%
$ 672,386 $ 13,018
Apr 18, 11 AM $ 0.12
-0.87%
$ 665,884 $ 12,863
Apr 18, 10 AM $ 0.121
-1.60%
$ 671,887 $ 13,209
Apr 18, 9 AM $ 0.123
-0.65%
$ 683,323 $ 13,362
Apr 18, 8 AM $ 0.124
-1.00%
$ 688,055 $ 13,475
Apr 18, 7 AM $ 0.125
-0.55%
$ 694,224 $ 13,494
Apr 18, 6 AM $ 0.126
+0.73%
$ 698,043 $ 13,506
Apr 18, 5 AM $ 0.124
+0.71%
$ 690,514 $ 13,304
Apr 18, 4 AM $ 0.123
+0.01%
$ 685,301 $ 13,392
Apr 18, 3 AM $ 0.123
-0.34%
$ 686,319 $ 13,520
Apr 18, 2 AM $ 0.124
-0.37%
$ 689,156 $ 13,594
Apr 18, 1 AM $ 0.125
-1.48%
$ 692,977 $ 13,993
Apr 18, 12 AM $ 0.127
+0.57%
$ 703,394 $ 14,135
Apr 17, 11 PM $ 0.126
-3.53%
$ 699,506 $ 13,926
Apr 17, 10 PM $ 0.131
-0.56%
$ 725,633 $ 14,093
Apr 17, 9 PM $ 0.132
+0.30%
$ 732,120 $ 13,761
Apr 17, 8 PM $ 0.131
+0.30%
$ 730,165 $ 12,976
Apr 17, 7 PM $ 0.132
+2.56%
$ 731,478 $ 11,912
Apr 17, 6 PM $ 0.128
+2.78%
$ 709,833 $ 10,107
Apr 17, 5 PM $ 0.124
+1.75%
$ 688,573 $ 8,602
Apr 17, 4 PM $ 0.122
+4.54%
$ 677,818 $ 8,309
Apr 17, 3 PM $ 0.116
-0.01%
$ 647,041 $ 8,112
Apr 17, 2 PM $ 0.116
-0.11%
$ 647,069 $ 7,692
Apr 17, 1 PM $ 0.116
+2.92%
$ 647,116 $ 7,028
Apr 17, 12 PM $ 0.113
+0.13%
$ 626,825 $ 7,025
Apr 17, 11 AM $ 0.113
+2.14%
$ 625,685 $ 6,680
Apr 17, 10 AM $ 0.11
-2.59%
$ 612,561 $ 6,510
Apr 17, 9 AM $ 0.113
-0.01%
$ 628,945 $ 9,203
Apr 17, 8 AM $ 0.113
+1.51%
$ 628,372 $ 11,950
Apr 17, 7 AM $ 0.111
+1.35%
$ 619,452 $ 11,593
Apr 17, 6 AM $ 0.11
+0.28%
$ 610,432 $ 11,469
Apr 17, 5 AM $ 0.109
-0.47%
$ 606,842 $ 11,393
Apr 17, 4 AM $ 0.11
-0.02%
$ 609,986 $ 11,437
Apr 17, 3 AM $ 0.11
-0.56%
$ 609,783 $ 11,361
Apr 17, 2 AM $ 0.11
-0.27%
$ 613,408 $ 11,318
Apr 17, 1 AM $ 0.111
-2.42%
$ 616,000 $ 11,000
Apr 17, 12 AM $ 0.113
+0.42%
$ 629,680 $ 11,113
Apr 16, 11 PM $ 0.113
-0.35%
$ 627,879 $ 11,099
Apr 16, 10 PM $ 0.113
+0.43%
$ 630,181 $ 11,133
Apr 16, 9 PM $ 0.113
-1.76%
$ 626,393 $ 10,548
Apr 16, 8 PM $ 0.115
-0.17%
$ 636,891 $ 10,475
Apr 16, 7 PM $ 0.115
+1.83%
$ 638,197 $ 10,095
Apr 16, 6 PM $ 0.113
+3.45%
$ 627,179 $ 9,431
Apr 16, 5 PM $ 0.109
+3.52%
$ 606,748 $ 9,069
Apr 16, 4 PM $ 0.106
-1.90%
$ 588,116 $ 8,382
Apr 16, 3 PM $ 0.108
+5.43%
$ 598,831 $ 8,189
Apr 16, 2 PM $ 0.102
-0.33%
$ 567,319 $ 7,304
Apr 16, 1 PM $ 0.102
-0.22%
$ 569,484 $ 7,265
Apr 16, 12 PM $ 0.102
+1.01%
$ 569,288 $ 6,981