ENA Historical Data

ENA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.231
+0.84%
$ 1.21 million $ 67,864
Jan 12, 12 AM $ 0.228
+0.45%
$ 1.2 million $ 66,390
Jan 11, 11 PM $ 0.227
+0.13%
$ 1.19 million $ 66,949
Jan 11, 10 PM $ 0.227
-0.97%
$ 1.19 million $ 66,761
Jan 11, 9 PM $ 0.228
-0.14%
$ 1.2 million $ 66,897
Jan 11, 8 PM $ 0.228
-1.23%
$ 1.2 million $ 66,389
Jan 11, 7 PM $ 0.231
-0.39%
$ 1.21 million $ 67,096
Jan 11, 6 PM $ 0.232
-0.35%
$ 1.22 million $ 67,960
Jan 11, 5 PM $ 0.233
-0.20%
$ 1.22 million $ 68,344
Jan 11, 4 PM $ 0.233
+0.61%
$ 1.22 million $ 67,304
Jan 11, 3 PM $ 0.232
-0.97%
$ 1.22 million $ 65,902
Jan 11, 2 PM $ 0.234
+0.60%
$ 1.23 million $ 65,567
Jan 11, 1 PM $ 0.233
-0.10%
$ 1.22 million $ 64,642
Jan 11, 12 PM $ 0.233
+0.88%
$ 1.22 million $ 64,218
Jan 11, 11 AM $ 0.231
-0.01%
$ 1.21 million $ 63,486
Jan 11, 10 AM $ 0.231
+0.25%
$ 1.21 million $ 63,326
Jan 11, 9 AM $ 0.23
+0.34%
$ 1.21 million $ 63,139
Jan 11, 8 AM $ 0.23
+0.27%
$ 1.2 million $ 62,835
Jan 11, 7 AM $ 0.229
+0.31%
$ 1.2 million $ 62,821
Jan 11, 6 AM $ 0.228
-0.01%
$ 1.2 million $ 62,177
Jan 11, 5 AM $ 0.228
+0.20%
$ 1.2 million $ 61,933
Jan 11, 4 AM $ 0.228
-0.20%
$ 1.2 million $ 62,002
Jan 11, 3 AM $ 0.228
+0.00%
$ 1.2 million $ 62,151
Jan 11, 2 AM $ 0.228
+0.36%
$ 1.2 million $ 62,230
Jan 11, 1 AM $ 0.228
+0.28%
$ 1.19 million $ 61,449
Jan 11, 12 AM $ 0.227
-0.33%
$ 1.19 million $ 62,062
Jan 10, 11 PM $ 0.227
+0.17%
$ 1.19 million $ 61,598
Jan 10, 10 PM $ 0.227
-1.08%
$ 1.19 million $ 60,726
Jan 10, 9 PM $ 0.229
-0.26%
$ 1.2 million $ 61,253
Jan 10, 8 PM $ 0.23
+0.13%
$ 1.21 million $ 61,282
Jan 10, 7 PM $ 0.23
+0.33%
$ 1.21 million $ 61,170
Jan 10, 6 PM $ 0.229
-0.06%
$ 1.2 million $ 60,331
Jan 10, 5 PM $ 0.229
-0.66%
$ 1.2 million $ 60,318
Jan 10, 4 PM $ 0.231
+0.00%
$ 1.21 million $ 62,473
Jan 10, 3 PM $ 0.231
-0.40%
$ 1.21 million $ 62,470
Jan 10, 2 PM $ 0.232
-0.16%
$ 1.22 million $ 62,413
Jan 10, 1 PM $ 0.232
+0.45%
$ 1.22 million $ 62,698
Jan 10, 12 PM $ 0.231
+0.25%
$ 1.21 million $ 61,955
Jan 10, 11 AM $ 0.231
+0.11%
$ 1.21 million $ 61,966
Jan 10, 10 AM $ 0.23
+0.15%
$ 1.21 million $ 61,648
Jan 10, 9 AM $ 0.23
+0.27%
$ 1.21 million $ 62,047
Jan 10, 8 AM $ 0.229
+0.10%
$ 1.2 million $ 62,051
Jan 10, 7 AM $ 0.229
+0.41%
$ 1.2 million $ 61,858
Jan 10, 6 AM $ 0.228
-0.03%
$ 1.2 million $ 62,326
Jan 10, 5 AM $ 0.228
+0.00%
$ 1.2 million $ 62,341
Jan 10, 4 AM $ 0.228
-0.28%
$ 1.2 million $ 62,223
Jan 10, 3 AM $ 0.229
-0.51%
$ 1.2 million $ 62,143
Jan 10, 2 AM $ 0.23
+0.08%
$ 1.21 million $ 62,170
Jan 10, 1 AM $ 0.23
+0.02%
$ 1.21 million $ 61,866
Jan 10, 12 AM $ 0.23
-1.46%
$ 1.21 million $ 61,030