ENA Historical Data

ENA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.102
+1.01%
$ 569,288 $ 6,981
Apr 16, 11 AM $ 0.101
-0.04%
$ 563,214 $ 6,888
Apr 16, 10 AM $ 0.101
-0.36%
$ 563,558 $ 7,270
Apr 16, 9 AM $ 0.102
-1.09%
$ 566,983 $ 3,525
Apr 16, 8 AM $ 0.103
-0.59%
$ 573,145 $ 2,529
Apr 16, 7 AM $ 0.104
+0.48%
$ 578,170 $ 2,482
Apr 16, 6 AM $ 0.103
+0.08%
$ 574,448 $ 2,701
Apr 16, 5 AM $ 0.103
+0.96%
$ 574,692 $ 2,555
Apr 16, 4 AM $ 0.103
+1.29%
$ 569,915 $ 2,424
Apr 16, 3 AM $ 0.101
+0.94%
$ 562,822 $ 2,294
Apr 16, 2 AM $ 0.1
+1.29%
$ 558,493 $ 2,265
Apr 16, 1 AM $ 0.0992
+0.05%
$ 551,528 $ 2,298
Apr 16, 12 AM $ 0.0995
-0.37%
$ 553,023 $ 2,320
Apr 15, 11 PM $ 0.0999
-0.34%
$ 555,126 $ 2,431
Apr 15, 10 PM $ 0.1
+0.03%
$ 557,453 $ 2,437
Apr 15, 9 PM $ 0.0998
-0.04%
$ 554,814 $ 2,363
Apr 15, 8 PM $ 0.0998
-0.36%
$ 554,570 $ 2,350
Apr 15, 7 PM $ 0.1
+0.77%
$ 556,647 $ 2,361
Apr 15, 6 PM $ 0.0992
+0.73%
$ 551,569 $ 2,319
Apr 15, 5 PM $ 0.0985
+0.25%
$ 547,460 $ 2,342
Apr 15, 4 PM $ 0.0985
+1.26%
$ 547,385 $ 2,361
Apr 15, 3 PM $ 0.0972
-0.76%
$ 540,020 $ 2,269
Apr 15, 2 PM $ 0.0979
+0.74%
$ 543,891 $ 2,304
Apr 15, 1 PM $ 0.0973
-0.82%
$ 540,964 $ 2,328
Apr 15, 12 PM $ 0.0982
+1.57%
$ 545,606 $ 2,304
Apr 15, 11 AM $ 0.0965
-0.43%
$ 536,144 $ 2,240
Apr 15, 10 AM $ 0.0964
+1.09%
$ 535,730 $ 2,083
Apr 15, 9 AM $ 0.0954
-0.32%
$ 530,216 $ 1,880
Apr 15, 8 AM $ 0.0958
+0.97%
$ 532,689 $ 1,830
Apr 15, 7 AM $ 0.0948
-2.78%
$ 527,183 $ 1,564
Apr 15, 6 AM $ 0.0976
-0.06%
$ 542,216 $ 1,368
Apr 15, 5 AM $ 0.0976
-0.20%
$ 542,406 $ 1,422
Apr 15, 4 AM $ 0.0977
+0.09%
$ 543,295 $ 1,523
Apr 15, 3 AM $ 0.0976
-0.09%
$ 542,412 $ 1,534
Apr 15, 2 AM $ 0.0976
-0.37%
$ 542,676 $ 1,607
Apr 15, 1 AM $ 0.0976
+0.90%
$ 542,638 $ 1,519
Apr 15, 12 AM $ 0.0968
+0.46%
$ 537,949 $ 1,552
Apr 14, 11 PM $ 0.096
+0.81%
$ 533,714 $ 1,616
Apr 14, 10 PM $ 0.0952
-0.05%
$ 529,194 $ 2,016
Apr 14, 9 PM $ 0.0951
+0.03%
$ 528,809 $ 2,225
Apr 14, 8 PM $ 0.0951
-0.01%
$ 528,422 $ 2,422
Apr 14, 7 PM $ 0.0951
-0.11%
$ 528,447 $ 2,435
Apr 14, 6 PM $ 0.0954
-0.73%
$ 530,078 $ 2,855
Apr 14, 5 PM $ 0.0959
+0.09%
$ 533,135 $ 2,976
Apr 14, 4 PM $ 0.0961
-0.01%
$ 533,896 $ 3,752
Apr 14, 3 PM $ 0.0959
-0.98%
$ 533,120 $ 3,750
Apr 14, 2 PM $ 0.0972
+0.40%
$ 540,110 $ 4,389
Apr 14, 1 PM $ 0.0968
+0.26%
$ 537,954 $ 4,486
Apr 14, 12 PM $ 0.0965
-0.33%
$ 536,622 $ 5,021
Apr 14, 11 AM $ 0.0969
-0.12%
$ 538,554 $ 4,998