Coinranking
ENA Historical Data
ENA
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 21, 12 AM | $0.0891 | -0.37% | ||
| Jun 20, 11 PM | $0.0896 | -0.14% | ||
| Jun 20, 10 PM | $0.0894 | +1.87% | ||
| Jun 20, 9 PM | $0.0878 | +0.43% | ||
| Jun 20, 8 PM | $0.0873 | -0.74% | ||
| Jun 20, 7 PM | $0.0879 | -0.05% | ||
| Jun 20, 6 PM | $0.0881 | +0.55% | ||
| Jun 20, 5 PM | $0.0876 | -0.94% | ||
| Jun 20, 4 PM | $0.0885 | +0.15% | ||
| Jun 20, 3 PM | $0.0883 | +0.82% | ||
| Jun 20, 2 PM | $0.0867 | -0.27% | ||
| Jun 20, 1 PM | $0.087 | -1.32% | ||
| Jun 20, 12 PM | $0.0881 | -0.04% | ||
| Jun 20, 11 AM | $0.0881 | -0.46% | ||
| Jun 20, 10 AM | $0.0886 | -0.35% | ||
| Jun 20, 9 AM | $0.0888 | +0.15% | ||
| Jun 20, 8 AM | $0.0885 | +0.01% | ||
| Jun 20, 7 AM | $0.0886 | -0.67% | ||
| Jun 20, 6 AM | $0.0893 | -0.25% | ||
| Jun 20, 5 AM | $0.0894 | +1.59% | ||
| Jun 20, 4 AM | $0.088 | +0.67% | ||
| Jun 20, 3 AM | $0.0874 | +0.55% | ||
| Jun 20, 2 AM | $0.087 | -0.65% | ||
| Jun 20, 1 AM | $0.0876 | +0.49% | ||
| Jun 20, 12 AM | $0.0876 | -0.21% | ||
| Jun 19, 11 PM | $0.0877 | -0.43% | ||
| Jun 19, 10 PM | $0.0881 | +0.38% | ||
| Jun 19, 9 PM | $0.0878 | -0.02% | ||
| Jun 19, 8 PM | $0.0877 | -0.56% | ||
| Jun 19, 7 PM | $0.0881 | -0.59% | ||
| Jun 19, 6 PM | $0.0886 | -0.50% | ||
| Jun 19, 5 PM | $0.0888 | +0.12% | ||
| Jun 19, 4 PM | $0.0891 | +0.16% | ||
| Jun 19, 3 PM | $0.0891 | -0.62% | ||
| Jun 19, 2 PM | $0.0901 | +0.30% | ||
| Jun 19, 1 PM | $0.0898 | +1.72% | ||
| Jun 19, 12 PM | $0.0884 | +1.41% | ||
| Jun 19, 11 AM | $0.0871 | +0.11% | ||
| Jun 19, 10 AM | $0.0869 | -1.52% | ||
| Jun 19, 9 AM | $0.088 | +0.56% | ||
| Jun 19, 8 AM | $0.0875 | +0.46% | ||
| Jun 19, 7 AM | $0.0872 | -1.28% | ||
| Jun 19, 6 AM | $0.0883 | +0.29% | ||
| Jun 19, 5 AM | $0.088 | -0.24% | ||
| Jun 19, 4 AM | $0.0887 | -2.01% | ||
| Jun 19, 3 AM | $0.0906 | -2.06% | ||
| Jun 19, 2 AM | $0.0925 | -1.03% | ||
| Jun 19, 1 AM | $0.0934 | -0.80% | ||
| Jun 19, 12 AM | $0.0942 | -0.83% | ||
| Jun 18, 11 PM | $0.0946 | +3.09% | ||