Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENA Historical Data

ENA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 PM $0.0946
+3.09%
$525,775 $30,305
Jun 18, 10 PM $0.0917
-0.32%
$509,418 $29,316
Jun 18, 9 PM $0.0919
-1.57%
$510,841 $37,684
Jun 18, 8 PM $0.0938
+2.24%
$521,320 $37,500
Jun 18, 7 PM $0.0909
+1.27%
$505,112 $30,816
Jun 18, 6 PM $0.0897
+0.65%
$498,779 $25,822
Jun 18, 5 PM $0.0894
-0.95%
$496,812 $25,146
Jun 18, 4 PM $0.0902
-0.45%
$501,281 $24,731
Jun 18, 3 PM $0.0906
-3.85%
$503,667 $23,973
Jun 18, 2 PM $0.0941
+2.26%
$523,063 $23,592
Jun 18, 1 PM $0.0918
-0.65%
$510,106 $22,746
Jun 18, 12 PM $0.0926
+0.16%
$514,925 $23,357
Jun 18, 11 AM $0.0926
-2.11%
$514,493 $23,295
Jun 18, 10 AM $0.0946
-0.36%
$525,937 $23,281
Jun 18, 9 AM $0.0946
-0.67%
$525,740 $23,731
Jun 18, 8 AM $0.0956
+1.03%
$531,187 $24,929
Jun 18, 7 AM $0.0946
+1.28%
$525,974 $24,906
Jun 18, 6 AM $0.0935
+1.94%
$519,464 $24,621
Jun 18, 5 AM $0.0916
-1.60%
$508,920 $23,522
Jun 18, 4 AM $0.0934
-1.88%
$519,009 $24,116
Jun 18, 3 AM $0.0953
-2.43%
$529,556 $23,605
Jun 18, 2 AM $0.0977
+2.01%
$542,975 $24,078
Jun 18, 1 AM $0.0957
-0.13%
$532,093 $23,355
Jun 18, 12 AM $0.0958
+0.81%
$532,559 $23,008
Jun 17, 11 PM $0.0951
+2.02%
$528,561 $22,253
Jun 17, 10 PM $0.0929
+2.67%
$516,322 $21,638
Jun 17, 9 PM $0.0911
-0.88%
$506,185 $17,264
Jun 17, 8 PM $0.0918
+0.89%
$510,293 $14,143
Jun 17, 7 PM $0.091
-3.63%
$505,852 $15,661
Jun 17, 6 PM $0.0946
-0.35%
$525,934 $16,899
Jun 17, 5 PM $0.0945
+1.48%
$525,405 $16,838
Jun 17, 4 PM $0.0939
+0.45%
$522,150 $16,620
Jun 17, 3 PM $0.0934
+3.19%
$519,406 $16,110
Jun 17, 2 PM $0.091
+0.17%
$505,805 $15,630
Jun 17, 1 PM $0.0909
+1.22%
$505,474 $15,775
Jun 17, 12 PM $0.0898
+1.98%
$498,866 $15,439
Jun 17, 11 AM $0.088
-0.14%
$489,307 $15,394
Jun 17, 10 AM $0.0882
+0.80%
$490,176 $15,591
Jun 17, 9 AM $0.0874
+0.88%
$486,015 $15,117
Jun 17, 8 AM $0.0864
+0.46%
$479,979 $14,972
Jun 17, 7 AM $0.0861
-0.17%
$478,366 $15,336
Jun 17, 6 AM $0.0863
+0.16%
$479,498 $15,037
Jun 17, 5 AM $0.0862
-0.85%
$479,072 $14,832
Jun 17, 4 AM $0.087
+0.20%
$483,400 $15,197
Jun 17, 3 AM $0.0869
-0.86%
$483,106 $15,323
Jun 17, 2 AM $0.0876
-0.70%
$487,070 $15,496
Jun 17, 1 AM $0.0876
+1.22%
$487,027 $15,133
Jun 17, 12 AM $0.0866
+0.55%
$481,618 $14,827
Jun 16, 11 PM $0.0862
-0.22%
$479,385 $14,974
Jun 16, 10 PM $0.0865
-0.16%
$480,572 $15,122