ENA Historical Data

ENA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0969
-0.12%
$ 538,554 $ 4,998
Apr 14, 10 AM $ 0.097
-1.10%
$ 539,405 $ 4,965
Apr 14, 9 AM $ 0.0982
+0.07%
$ 545,905 $ 5,629
Apr 14, 8 AM $ 0.0982
+0.65%
$ 546,009 $ 5,612
Apr 14, 7 AM $ 0.0976
-0.91%
$ 542,269 $ 5,695
Apr 14, 6 AM $ 0.0983
+0.23%
$ 546,503 $ 5,731
Apr 14, 5 AM $ 0.0982
-0.01%
$ 545,987 $ 5,736
Apr 14, 4 AM $ 0.0983
-0.53%
$ 546,321 $ 5,971
Apr 14, 3 AM $ 0.0988
-0.65%
$ 549,269 $ 6,040
Apr 14, 2 AM $ 0.0997
-0.13%
$ 553,885 $ 6,092
Apr 14, 1 AM $ 0.0998
-0.22%
$ 554,930 $ 6,070
Apr 14, 12 AM $ 0.1
-0.67%
$ 557,213 $ 6,126
Apr 13, 11 PM $ 0.101
+1.03%
$ 559,210 $ 5,828
Apr 13, 10 PM $ 0.0998
+3.11%
$ 554,929 $ 5,683
Apr 13, 9 PM $ 0.0969
+0.95%
$ 538,678 $ 5,375
Apr 13, 8 PM $ 0.0964
-0.28%
$ 536,078 $ 5,371
Apr 13, 7 PM $ 0.0967
+0.50%
$ 537,544 $ 5,439
Apr 13, 6 PM $ 0.0961
+1.66%
$ 534,405 $ 5,344
Apr 13, 5 PM $ 0.0951
+0.72%
$ 528,488 $ 5,335
Apr 13, 4 PM $ 0.0946
+1.52%
$ 525,607 $ 4,461
Apr 13, 3 PM $ 0.0932
-1.29%
$ 518,002 $ 4,308
Apr 13, 2 PM $ 0.0938
+0.54%
$ 521,574 $ 4,121
Apr 13, 1 PM $ 0.093
-0.34%
$ 517,193 $ 3,460
Apr 13, 12 PM $ 0.0928
+1.03%
$ 515,656 $ 3,000
Apr 13, 11 AM $ 0.0918
+0.24%
$ 510,184 $ 2,896
Apr 13, 10 AM $ 0.0916
-0.17%
$ 509,090 $ 2,910
Apr 13, 9 AM $ 0.0918
+1.05%
$ 510,106 $ 2,856
Apr 13, 8 AM $ 0.0908
-0.56%
$ 504,597 $ 2,902
Apr 13, 7 AM $ 0.0913
-1.97%
$ 507,226 $ 2,482
Apr 13, 6 AM $ 0.093
+0.04%
$ 517,140 $ 2,375
Apr 13, 5 AM $ 0.0929
-1.21%
$ 516,464 $ 2,276
Apr 13, 4 AM $ 0.0944
+1.47%
$ 524,806 $ 2,139
Apr 13, 3 AM $ 0.0927
+0.31%
$ 515,133 $ 1,954
Apr 13, 2 AM $ 0.0925
-0.48%
$ 513,878 $ 1,916
Apr 13, 1 AM $ 0.0926
+1.94%
$ 514,953 $ 1,983
Apr 13, 12 AM $ 0.091
+0.05%
$ 505,794 $ 1,840
Apr 12, 11 PM $ 0.0909
-0.15%
$ 505,378 $ 1,904
Apr 12, 10 PM $ 0.0911
-1.74%
$ 506,197 $ 1,717
Apr 12, 9 PM $ 0.0927
-1.05%
$ 515,499 $ 1,773
Apr 12, 8 PM $ 0.0938
+1.77%
$ 521,136 $ 1,773
Apr 12, 7 PM $ 0.0922
+0.01%
$ 512,441 $ 1,794
Apr 12, 6 PM $ 0.0923
+1.52%
$ 512,931 $ 2,683
Apr 12, 5 PM $ 0.0907
+0.21%
$ 504,356 $ 2,713
Apr 12, 4 PM $ 0.0905
-0.17%
$ 503,193 $ 2,712
Apr 12, 3 PM $ 0.0906
-0.22%
$ 503,615 $ 3,120
Apr 12, 2 PM $ 0.091
+0.24%
$ 505,528 $ 3,694
Apr 12, 1 PM $ 0.0908
-0.80%
$ 504,627 $ 3,695
Apr 12, 12 PM $ 0.0918
+0.02%
$ 510,078 $ 3,782
Apr 12, 11 AM $ 0.0918
+0.16%
$ 510,008 $ 3,782
Apr 12, 10 AM $ 0.0918
-0.23%
$ 510,043 $ 3,823