ENA Historical Data

ENA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.23
+0.02%
$ 1.21 million $ 61,866
Jan 10, 12 AM $ 0.23
-1.46%
$ 1.21 million $ 61,030
Jan 9, 11 PM $ 0.233
+0.02%
$ 1.23 million $ 61,117
Jan 9, 10 PM $ 0.233
-0.04%
$ 1.22 million $ 61,553
Jan 9, 9 PM $ 0.233
+0.31%
$ 1.22 million $ 61,142
Jan 9, 8 PM $ 0.232
+0.26%
$ 1.22 million $ 61,068
Jan 9, 7 PM $ 0.232
-1.13%
$ 1.22 million $ 60,933
Jan 9, 6 PM $ 0.233
-1.75%
$ 1.22 million $ 60,768
Jan 9, 5 PM $ 0.237
-1.08%
$ 1.24 million $ 61,073
Jan 9, 4 PM $ 0.239
+1.29%
$ 1.25 million $ 61,399
Jan 9, 3 PM $ 0.236
+1.20%
$ 1.24 million $ 59,151
Jan 9, 2 PM $ 0.234
-0.72%
$ 1.23 million $ 56,713
Jan 9, 1 PM $ 0.234
+0.66%
$ 1.23 million $ 56,577
Jan 9, 12 PM $ 0.232
-0.31%
$ 1.22 million $ 56,536
Jan 9, 11 AM $ 0.233
+0.17%
$ 1.23 million $ 56,617
Jan 9, 10 AM $ 0.233
-0.19%
$ 1.22 million $ 57,241
Jan 9, 9 AM $ 0.234
+1.92%
$ 1.23 million $ 57,015
Jan 9, 8 AM $ 0.229
-1.57%
$ 1.2 million $ 55,437
Jan 9, 7 AM $ 0.233
-0.05%
$ 1.22 million $ 55,751
Jan 9, 6 AM $ 0.233
+0.07%
$ 1.22 million $ 55,695
Jan 9, 5 AM $ 0.233
-0.11%
$ 1.22 million $ 55,787
Jan 9, 4 AM $ 0.233
+0.07%
$ 1.22 million $ 55,695
Jan 9, 3 AM $ 0.232
-0.11%
$ 1.22 million $ 55,970
Jan 9, 2 AM $ 0.232
+0.14%
$ 1.22 million $ 71,848
Jan 9, 1 AM $ 0.232
-0.79%
$ 1.22 million $ 71,667
Jan 9, 12 AM $ 0.234
+0.46%
$ 1.23 million $ 71,758
Jan 8, 11 PM $ 0.233
-0.01%
$ 1.22 million $ 71,760
Jan 8, 10 PM $ 0.233
-0.48%
$ 1.22 million $ 71,556
Jan 8, 9 PM $ 0.234
+0.41%
$ 1.23 million $ 69,556
Jan 8, 8 PM $ 0.232
-1.15%
$ 1.22 million $ 69,169
Jan 8, 7 PM $ 0.236
+0.06%
$ 1.24 million $ 70,131
Jan 8, 6 PM $ 0.236
+0.23%
$ 1.24 million $ 69,974
Jan 8, 5 PM $ 0.235
-0.26%
$ 1.23 million $ 69,697
Jan 8, 4 PM $ 0.235
-0.21%
$ 1.23 million $ 69,338
Jan 8, 3 PM $ 0.235
+2.52%
$ 1.23 million $ 68,916
Jan 8, 2 PM $ 0.228
-0.48%
$ 1.2 million $ 66,210
Jan 8, 1 PM $ 0.23
+0.16%
$ 1.2 million $ 66,527
Jan 8, 12 PM $ 0.229
-0.28%
$ 1.2 million $ 66,764
Jan 8, 11 AM $ 0.23
-0.95%
$ 1.21 million $ 67,011
Jan 8, 10 AM $ 0.232
+0.24%
$ 1.22 million $ 67,238
Jan 8, 9 AM $ 0.231
-0.92%
$ 1.21 million $ 67,019
Jan 8, 8 AM $ 0.233
-0.21%
$ 1.23 million $ 69,358
Jan 8, 7 AM $ 0.233
+0.06%
$ 1.22 million $ 69,346
Jan 8, 6 AM $ 0.234
-1.54%
$ 1.23 million $ 69,454
Jan 8, 5 AM $ 0.237
+0.24%
$ 1.24 million $ 70,165
Jan 8, 4 AM $ 0.237
+0.51%
$ 1.24 million $ 70,494
Jan 8, 3 AM $ 0.236
-0.46%
$ 1.24 million $ 55,005
Jan 8, 2 AM $ 0.237
-0.84%
$ 1.24 million $ 55,200
Jan 8, 1 AM $ 0.239
+0.07%
$ 1.25 million $ 39,830
Jan 8, 12 AM $ 0.238
+0.06%
$ 1.25 million $ 40,015