Coinranking
ENA Historical Data
ENA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8, 2026 | $0.0993 | -1.25% | ||
| Mar 7, 2026 | $0.101 | -3.64% | ||
| Mar 6, 2026 | $0.104 | -9.25% | ||
| Mar 5, 2026 | $0.115 | -1.80% | ||
| Mar 4, 2026 | $0.117 | +7.50% | ||
| Mar 3, 2026 | $0.111 | -1.70% | ||
| Mar 2, 2026 | $0.113 | +9.59% | ||
| Mar 1, 2026 | $0.103 | -0.21% | ||
| Feb 28, 2026 | $0.103 | +0.69% | ||
| Feb 27, 2026 | $0.103 | -2.44% | ||
| Feb 26, 2026 | $0.105 | -2.72% | ||
| Feb 25, 2026 | $0.11 | +12.48% | ||
| Feb 24, 2026 | $0.0984 | +0.08% | ||
| Feb 23, 2026 | $0.0983 | -1.89% | ||
| Feb 22, 2026 | $0.1 | -7.54% | ||
| Feb 21, 2026 | $0.109 | -1.65% | ||
| Feb 20, 2026 | $0.111 | -0.27% | ||
| Feb 19, 2026 | $0.111 | -3.75% | ||
| Feb 18, 2026 | $0.115 | -4.20% | ||
| Feb 17, 2026 | $0.12 | -2.44% | ||
| Feb 16, 2026 | $0.123 | +1.72% | ||
| Feb 15, 2026 | $0.121 | -5.95% | ||
| Feb 14, 2026 | $0.129 | +6.26% | ||
| Feb 13, 2026 | $0.121 | +2.20% | ||
| Feb 12, 2026 | $0.118 | +6.21% | ||
| Feb 11, 2026 | $0.111 | -3.02% | ||
| Feb 10, 2026 | $0.115 | -4.67% | ||
| Feb 9, 2026 | $0.12 | +0.03% | ||
| Feb 8, 2026 | $0.12 | -5.24% | ||
| Feb 7, 2026 | $0.126 | -0.45% | ||
| Feb 6, 2026 | $0.127 | +10.82% | ||
| Feb 5, 2026 | $0.115 | -14.63% | ||
| Feb 4, 2026 | $0.134 | -2.12% | ||
| Feb 3, 2026 | $0.138 | -2.00% | ||
| Feb 2, 2026 | $0.14 | +2.86% | ||
| Feb 1, 2026 | $0.137 | -1.22% | ||
| Jan 31, 2026 | $0.139 | -9.77% | ||
| Jan 30, 2026 | $0.154 | -2.22% | ||
| Jan 29, 2026 | $0.157 | -9.46% | ||
| Jan 28, 2026 | $0.173 | -0.84% | ||
| Jan 27, 2026 | $0.175 | +3.25% | ||
| Jan 26, 2026 | $0.171 | +4.68% | ||
| Jan 25, 2026 | $0.163 | -6.41% | ||
| Jan 24, 2026 | $0.174 | -0.71% | ||
| Jan 23, 2026 | $0.175 | +0.48% | ||
| Jan 22, 2026 | $0.174 | -2.71% | ||
| Jan 21, 2026 | $0.18 | +0.00% | ||
| Jan 20, 2026 | $0.18 | -7.55% | ||
| Jan 19, 2026 | $0.195 | -5.24% | ||
| Jan 18, 2026 | $0.206 | -5.85% | ||