ENA Historical Data

ENA Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.108
+0.38%
$ 597,820 $ 5,122
May 22, 10 AM $ 0.107
+0.26%
$ 595,936 $ 5,201
May 22, 9 AM $ 0.107
-0.03%
$ 594,450 $ 4,474
May 22, 8 AM $ 0.107
-0.19%
$ 594,626 $ 4,549
May 22, 7 AM $ 0.107
+0.71%
$ 595,890 $ 4,584
May 22, 6 AM $ 0.107
-0.60%
$ 592,031 $ 4,429
May 22, 5 AM $ 0.107
+0.58%
$ 595,426 $ 4,464
May 22, 4 AM $ 0.107
-0.32%
$ 593,713 $ 4,076
May 22, 3 AM $ 0.107
+0.20%
$ 596,433 $ 3,838
May 22, 2 AM $ 0.107
+0.49%
$ 594,503 $ 3,731
May 22, 1 AM $ 0.106
+0.01%
$ 590,862 $ 3,684
May 22, 12 AM $ 0.106
-0.48%
$ 591,350 $ 3,761
May 21, 11 PM $ 0.107
+0.15%
$ 594,451 $ 3,773
May 21, 10 PM $ 0.107
-0.46%
$ 593,645 $ 3,770
May 21, 9 PM $ 0.107
-0.12%
$ 597,065 $ 4,606
May 21, 8 PM $ 0.107
+0.09%
$ 596,982 $ 4,600
May 21, 7 PM $ 0.107
+0.87%
$ 596,150 $ 4,893
May 21, 6 PM $ 0.107
-0.75%
$ 592,280 $ 4,853
May 21, 5 PM $ 0.107
+2.53%
$ 594,674 $ 4,724
May 21, 4 PM $ 0.104
-0.85%
$ 579,527 $ 4,730
May 21, 3 PM $ 0.105
+1.48%
$ 584,223 $ 5,185
May 21, 2 PM $ 0.104
-1.21%
$ 575,623 $ 4,970
May 21, 1 PM $ 0.104
-0.37%
$ 580,435 $ 4,997
May 21, 12 PM $ 0.105
+0.27%
$ 582,260 $ 6,630
May 21, 11 AM $ 0.105
+0.03%
$ 580,986 $ 8,315
May 21, 10 AM $ 0.104
-2.02%
$ 580,769 $ 8,302
May 21, 9 AM $ 0.107
-0.71%
$ 592,809 $ 8,127
May 21, 8 AM $ 0.107
+0.52%
$ 597,039 $ 8,075
May 21, 7 AM $ 0.107
+0.32%
$ 592,242 $ 8,566
May 21, 6 AM $ 0.106
-0.12%
$ 591,122 $ 8,741
May 21, 5 AM $ 0.107
-0.42%
$ 592,435 $ 9,057
May 21, 4 AM $ 0.107
-0.05%
$ 594,898 $ 9,169
May 21, 3 AM $ 0.107
+0.20%
$ 595,218 $ 9,105
May 21, 2 AM $ 0.107
+0.10%
$ 594,315 $ 9,624
May 21, 1 AM $ 0.107
+0.41%
$ 593,927 $ 9,662
May 21, 12 AM $ 0.106
+0.59%
$ 590,623 $ 9,449
May 20, 11 PM $ 0.106
-0.17%
$ 586,823 $ 9,365
May 20, 10 PM $ 0.106
-0.34%
$ 587,621 $ 9,475
May 20, 9 PM $ 0.106
+0.21%
$ 590,541 $ 9,454
May 20, 8 PM $ 0.106
-0.37%
$ 589,323 $ 9,325
May 20, 7 PM $ 0.106
+0.27%
$ 591,765 $ 7,799
May 20, 6 PM $ 0.106
-0.45%
$ 590,679 $ 7,798
May 20, 5 PM $ 0.107
+0.20%
$ 593,946 $ 7,769
May 20, 4 PM $ 0.106
-0.04%
$ 591,742 $ 7,427
May 20, 3 PM $ 0.106
-0.34%
$ 591,662 $ 7,136
May 20, 2 PM $ 0.107
+1.68%
$ 592,835 $ 7,132
May 20, 1 PM $ 0.105
-1.10%
$ 583,366 $ 6,589
May 20, 12 PM $ 0.106
+0.15%
$ 588,665 $ 6,523
May 20, 11 AM $ 0.106
-0.28%
$ 588,693 $ 3,308
May 20, 10 AM $ 0.106
+0.13%
$ 590,248 $ 3,491