Coinranking
ENA Historical Data
ENA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 8 AM | $ 0.0767 | +0.37% | ||
| Jul 9, 7 AM | $ 0.0764 | -0.87% | ||
| Jul 9, 6 AM | $ 0.0771 | +1.63% | ||
| Jul 9, 5 AM | $ 0.0757 | +0.47% | ||
| Jul 9, 4 AM | $ 0.0753 | +0.83% | ||
| Jul 9, 3 AM | $ 0.0747 | +0.76% | ||
| Jul 9, 2 AM | $ 0.0741 | -0.29% | ||
| Jul 9, 1 AM | $ 0.0743 | -0.19% | ||
| Jul 9, 12 AM | $ 0.0744 | -0.28% | ||
| Jul 8, 11 PM | $ 0.0746 | -0.19% | ||
| Jul 8, 10 PM | $ 0.0747 | +0.62% | ||
| Jul 8, 9 PM | $ 0.0741 | +0.75% | ||
| Jul 8, 8 PM | $ 0.0735 | -0.58% | ||
| Jul 8, 7 PM | $ 0.0739 | +0.06% | ||
| Jul 8, 6 PM | $ 0.0739 | +0.54% | ||
| Jul 8, 5 PM | $ 0.0741 | +0.29% | ||
| Jul 8, 4 PM | $ 0.0738 | +0.83% | ||
| Jul 8, 3 PM | $ 0.0732 | -0.75% | ||
| Jul 8, 2 PM | $ 0.0737 | -0.07% | ||
| Jul 8, 1 PM | $ 0.0737 | +0.65% | ||
| Jul 8, 12 PM | $ 0.0735 | +0.04% | ||
| Jul 8, 11 AM | $ 0.0735 | +0.40% | ||
| Jul 8, 10 AM | $ 0.0732 | +0.43% | ||
| Jul 8, 9 AM | $ 0.0729 | +0.04% | ||
| Jul 8, 8 AM | $ 0.073 | -1.89% | ||
| Jul 8, 7 AM | $ 0.0744 | +0.10% | ||
| Jul 8, 6 AM | $ 0.0743 | +0.56% | ||
| Jul 8, 5 AM | $ 0.0739 | -0.28% | ||
| Jul 8, 4 AM | $ 0.0741 | +1.49% | ||
| Jul 8, 3 AM | $ 0.0744 | -0.07% | ||
| Jul 8, 2 AM | $ 0.0743 | -1.02% | ||
| Jul 8, 1 AM | $ 0.0754 | -1.95% | ||
| Jul 8, 12 AM | $ 0.077 | +0.98% | ||
| Jul 7, 11 PM | $ 0.0762 | +0.16% | ||
| Jul 7, 10 PM | $ 0.076 | +0.06% | ||
| Jul 7, 9 PM | $ 0.076 | -1.09% | ||
| Jul 7, 8 PM | $ 0.0767 | -0.76% | ||
| Jul 7, 7 PM | $ 0.0775 | +0.62% | ||
| Jul 7, 6 PM | $ 0.0772 | -1.24% | ||
| Jul 7, 5 PM | $ 0.0781 | -0.09% | ||
| Jul 7, 4 PM | $ 0.0782 | +0.78% | ||
| Jul 7, 3 PM | $ 0.0775 | +2.29% | ||
| Jul 7, 2 PM | $ 0.0758 | -0.22% | ||
| Jul 7, 1 PM | $ 0.0761 | -1.00% | ||
| Jul 7, 12 PM | $ 0.0769 | +0.69% | ||
| Jul 7, 11 AM | $ 0.0762 | +0.34% | ||
| Jul 7, 10 AM | $ 0.0762 | -0.11% | ||
| Jul 7, 9 AM | $ 0.0762 | +0.06% | ||
| Jul 7, 8 AM | $ 0.0762 | -0.16% | ||
| Jul 7, 7 AM | $ 0.0764 | -0.65% | ||