Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENA Historical Data

ENA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 AM $0.14
+0.67%
$2.46 million $53,971
Sep 16, 3 AM $0.139
+0.01%
$2.44 million $52,787
Sep 16, 2 AM $0.139
+1.61%
$2.44 million $52,539
Sep 16, 1 AM $0.137
-0.56%
$2.4 million $51,706
Sep 16, 12 AM $0.138
-0.68%
$2.42 million $53,557
Sep 15, 11 PM $0.139
+0.09%
$2.43 million $54,536
Sep 15, 10 PM $0.139
+1.13%
$2.43 million $54,170
Sep 15, 9 PM $0.137
-1.26%
$2.41 million $54,259
Sep 15, 8 PM $0.139
-0.91%
$2.44 million $50,640
Sep 15, 7 PM $0.14
-0.27%
$2.46 million $45,817
Sep 15, 6 PM $0.14
-2.86%
$2.46 million $47,639
Sep 15, 5 PM $0.145
+1.51%
$2.53 million $50,699
Sep 15, 4 PM $0.143
-0.02%
$2.5 million $50,349
Sep 15, 3 PM $0.142
+1.98%
$2.49 million $48,469
Sep 15, 2 PM $0.139
-1.84%
$2.43 million $45,512
Sep 15, 1 PM $0.141
-0.16%
$2.48 million $46,250
Sep 15, 12 PM $0.142
+0.91%
$2.48 million $46,085
Sep 15, 11 AM $0.14
-1.15%
$2.46 million $44,884
Sep 15, 10 AM $0.142
-0.13%
$2.49 million $43,918
Sep 15, 9 AM $0.142
+0.56%
$2.49 million $43,880
Sep 15, 8 AM $0.141
+1.69%
$2.48 million $42,621
Sep 15, 7 AM $0.139
-0.89%
$2.44 million $40,119
Sep 15, 6 AM $0.14
-0.67%
$2.46 million $40,048
Sep 15, 5 AM $0.141
+0.18%
$2.47 million $39,729
Sep 15, 4 AM $0.141
-0.46%
$2.47 million $39,256
Sep 15, 3 AM $0.142
-0.71%
$2.48 million $38,526
Sep 15, 2 AM $0.142
-0.18%
$2.5 million $38,211
Sep 15, 1 AM $0.143
-0.52%
$2.5 million $38,408
Sep 15, 12 AM $0.144
+1.14%
$2.51 million $35,989
Sep 14, 11 PM $0.142
-1.03%
$2.49 million $34,425
Sep 14, 10 PM $0.143
-0.78%
$2.51 million $34,547
Sep 14, 9 PM $0.144
-1.64%
$2.53 million $32,392
Sep 14, 8 PM $0.147
+0.43%
$2.58 million $29,987
Sep 14, 7 PM $0.146
+0.70%
$2.57 million $29,346
Sep 14, 6 PM $0.145
+1.35%
$2.55 million $26,281
Sep 14, 5 PM $0.143
+0.98%
$2.51 million $21,929
Sep 14, 4 PM $0.142
+0.60%
$2.49 million $19,049
Sep 14, 3 PM $0.141
+1.19%
$2.48 million $17,780
Sep 14, 2 PM $0.14
-0.33%
$2.45 million $17,639
Sep 14, 1 PM $0.14
+0.34%
$2.46 million $17,607
Sep 14, 12 PM $0.14
-0.33%
$2.45 million $14,847
Sep 14, 11 AM $0.14
-0.20%
$2.46 million $15,663
Sep 14, 10 AM $0.141
-0.37%
$2.47 million $15,687
Sep 14, 9 AM $0.141
+0.72%
$2.48 million $15,190
Sep 14, 8 AM $0.14
-0.08%
$2.46 million $14,912
Sep 14, 7 AM $0.141
+0.30%
$2.46 million $15,050
Sep 14, 6 AM $0.14
-0.06%
$2.46 million $14,940
Sep 14, 5 AM $0.14
-0.05%
$2.45 million $14,964
Sep 14, 4 AM $0.14
+0.19%
$2.46 million $14,959
Sep 14, 3 AM $0.14
-0.08%
$2.45 million $15,007