Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENA Historical Data

ENA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:42 AM $0.206
+0.00%
$3.58 million $112,749
1:41 AM $0.206
+0.00%
$3.58 million $112,591
1:37 AM $0.206
+0.00%
$3.58 million $112,865
1:35 AM $0.205
+0.00%
$3.58 million $112,672
1:34 AM $0.205
+0.06%
$3.57 million $112,495
1:33 AM $0.205
+0.06%
$3.57 million $112,435
1:32 AM $0.205
+0.00%
$3.57 million $112,788
1:27 AM $0.205
+0.00%
$3.56 million $112,750
1:25 AM $0.204
+0.00%
$3.56 million $112,737
1:24 AM $0.204
+0.03%
$3.55 million $112,719
1:22 AM $0.204
+0.00%
$3.55 million $112,823
1:20 AM $0.204
+0.00%
$3.55 million $112,808
1:17 AM $0.204
+0.00%
$3.55 million $113,975
1:12 AM $0.204
+0.00%
$3.55 million $113,982
1:07 AM $0.204
+0.00%
$3.55 million $114,062
1:06 AM $0.204
+0.00%
$3.55 million $114,150
1:04 AM $0.205
+0.00%
$3.56 million $114,515
1:02 AM $0.205
-0.07%
$3.56 million $114,424
1:00 AM $0.205
-0.01%
$3.56 million $118,135
12:57 AM $0.205
+0.00%
$3.56 million $118,357
12:56 AM $0.205
-0.07%
$3.56 million $118,608
12:54 AM $0.205
-0.03%
$3.57 million $118,583
12:52 AM $0.206
-0.07%
$3.57 million $118,802
12:51 AM $0.206
-0.02%
$3.57 million $118,985
12:49 AM $0.206
-0.01%
$3.59 million $119,034
12:48 AM $0.206
-0.03%
$3.59 million $119,063
12:47 AM $0.206
-0.06%
$3.59 million $119,110
12:42 AM $0.207
+0.00%
$3.59 million $121,301
12:26 AM $0.207
+0.00%
$3.59 million $121,287
12:24 AM $0.207
+0.00%
$3.59 million $121,247
12:21 AM $0.206
+0.00%
$3.59 million $122,248
12:16 AM $0.206
+0.00%
$3.59 million $122,243
12:12 AM $0.206
+0.00%
$3.59 million $122,235
12:11 AM $0.207
+0.00%
$3.59 million $122,302
12:09 AM $0.206
+0.00%
$3.59 million $122,231
12:07 AM $0.206
+0.00%
$3.59 million $122,179
12:06 AM $0.206
+0.00%
$3.59 million $122,396
12:05 AM $0.206
+0.00%
$3.59 million $122,337
12:03 AM $0.206
+0.00%
$3.59 million $122,277
12:01 AM $0.206
+0.00%
$3.59 million $123,229
11:56 PM $0.206
+0.00%
$3.58 million $125,417
11:51 PM $0.206
+0.00%
$3.58 million $125,417
11:46 PM $0.206
+0.00%
$3.58 million $125,428
11:41 PM $0.206
+0.00%
$3.58 million $125,437
11:36 PM $0.206
-0.02%
$3.58 million $125,449
11:31 PM $0.206
+0.00%
$3.58 million $126,012
11:29 PM $0.206
+0.00%
$3.59 million $126,092
11:26 PM $0.206
-0.03%
$3.59 million $126,159
11:21 PM $0.207
+0.00%
$3.6 million $127,527
11:16 PM $0.207
+0.00%
$3.6 million $127,539