ENA Historical Data

ENA Page 5
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.0856
+0.00%
$ 534,900 $ 5,408
4:34 PM $ 0.0853
+0.02%
$ 533,213 $ 5,400
4:32 PM $ 0.0853
+0.00%
$ 533,213 $ 5,386
4:26 PM $ 0.0851
+0.22%
$ 532,150 $ 5,291
4:22 PM $ 0.085
+0.00%
$ 531,594 $ 5,255
4:11 PM $ 0.0852
+0.00%
$ 532,375 $ 5,256
4:07 PM $ 0.0855
+0.00%
$ 534,308 $ 5,015
4:04 PM $ 0.0855
+0.00%
$ 534,473 $ 5,029
4:01 PM $ 0.0855
-0.09%
$ 534,473 $ 4,966
Download