ENA Historical Data

ENA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.239
+0.07%
$ 1.25 million $ 39,830
Jan 8, 12 AM $ 0.238
+0.06%
$ 1.25 million $ 40,015
Jan 7, 11 PM $ 0.238
+1.11%
$ 1.25 million $ 41,650
Jan 7, 10 PM $ 0.236
-0.64%
$ 1.24 million $ 44,482
Jan 7, 9 PM $ 0.237
+0.36%
$ 1.25 million $ 44,571
Jan 7, 8 PM $ 0.236
-0.57%
$ 1.24 million $ 46,501
Jan 7, 7 PM $ 0.237
-0.05%
$ 1.25 million $ 47,011
Jan 7, 6 PM $ 0.237
+0.08%
$ 1.25 million $ 46,762
Jan 7, 5 PM $ 0.237
+0.60%
$ 1.25 million $ 47,929
Jan 7, 4 PM $ 0.236
-0.30%
$ 1.24 million $ 46,977
Jan 7, 3 PM $ 0.237
-1.08%
$ 1.24 million $ 48,126
Jan 7, 2 PM $ 0.24
-0.91%
$ 1.26 million $ 49,957
Jan 7, 1 PM $ 0.242
-0.03%
$ 1.27 million $ 50,930
Jan 7, 12 PM $ 0.243
-1.27%
$ 1.28 million $ 51,035
Jan 7, 11 AM $ 0.246
-0.27%
$ 1.29 million $ 51,674
Jan 7, 10 AM $ 0.247
+0.25%
$ 1.3 million $ 51,193
Jan 7, 9 AM $ 0.246
-2.45%
$ 1.29 million $ 50,682
Jan 7, 8 AM $ 0.252
+0.21%
$ 1.32 million $ 50,403
Jan 7, 7 AM $ 0.251
+0.96%
$ 1.32 million $ 49,766
Jan 7, 6 AM $ 0.249
-0.62%
$ 1.31 million $ 49,093
Jan 7, 5 AM $ 0.251
-0.10%
$ 1.32 million $ 49,536
Jan 7, 4 AM $ 0.251
-0.75%
$ 1.32 million $ 49,083
Jan 7, 3 AM $ 0.253
+0.66%
$ 1.33 million $ 49,291
Jan 7, 2 AM $ 0.251
+0.29%
$ 1.32 million $ 48,270
Jan 7, 1 AM $ 0.251
-1.23%
$ 1.32 million $ 48,213
Jan 7, 12 AM $ 0.254
-1.06%
$ 1.33 million $ 49,128
Jan 6, 11 PM $ 0.257
-0.52%
$ 1.35 million $ 48,164
Jan 6, 10 PM $ 0.258
+2.06%
$ 1.35 million $ 43,995
Jan 6, 9 PM $ 0.253
+1.06%
$ 1.33 million $ 42,340
Jan 6, 8 PM $ 0.25
+2.17%
$ 1.31 million $ 38,020
Jan 6, 7 PM $ 0.244
-0.62%
$ 1.28 million $ 35,630
Jan 6, 6 PM $ 0.245
+0.26%
$ 1.29 million $ 35,984
Jan 6, 5 PM $ 0.245
-0.90%
$ 1.28 million $ 35,976
Jan 6, 4 PM $ 0.247
-2.14%
$ 1.29 million $ 35,750
Jan 6, 3 PM $ 0.252
-1.82%
$ 1.32 million $ 35,764
Jan 6, 2 PM $ 0.256
+0.38%
$ 1.35 million $ 34,767
Jan 6, 1 PM $ 0.256
+0.21%
$ 1.34 million $ 33,308
Jan 6, 12 PM $ 0.255
+0.85%
$ 1.34 million $ 33,251
Jan 6, 11 AM $ 0.253
+0.70%
$ 1.33 million $ 34,027
Jan 6, 10 AM $ 0.251
-0.11%
$ 1.32 million $ 33,472
Jan 6, 9 AM $ 0.251
+0.74%
$ 1.32 million $ 35,248
Jan 6, 8 AM $ 0.249
+0.91%
$ 1.31 million $ 36,916
Jan 6, 7 AM $ 0.247
-1.35%
$ 1.3 million $ 40,627
Jan 6, 6 AM $ 0.251
+0.72%
$ 1.32 million $ 44,679
Jan 6, 5 AM $ 0.249
-1.21%
$ 1.31 million $ 44,313
Jan 6, 4 AM $ 0.252
-0.39%
$ 1.32 million $ 45,168
Jan 6, 3 AM $ 0.253
+1.30%
$ 1.33 million $ 44,646
Jan 6, 2 AM $ 0.251
-0.79%
$ 1.32 million $ 43,252
Jan 6, 1 AM $ 0.253
+0.90%
$ 1.33 million $ 42,996
Jan 6, 12 AM $ 0.25
-1.94%
$ 1.31 million $ 42,029