ENA Historical Data

ENA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0918
-0.23%
$ 510,043 $ 3,823
Apr 12, 9 AM $ 0.092
+0.01%
$ 511,319 $ 4,649
Apr 12, 8 AM $ 0.092
+0.33%
$ 511,553 $ 4,583
Apr 12, 7 AM $ 0.0917
+0.00%
$ 509,660 $ 4,516
Apr 12, 6 AM $ 0.0917
-0.06%
$ 509,623 $ 4,534
Apr 12, 5 AM $ 0.0917
-0.28%
$ 509,735 $ 4,544
Apr 12, 4 AM $ 0.092
-0.20%
$ 511,394 $ 4,596
Apr 12, 3 AM $ 0.0922
-0.28%
$ 512,345 $ 4,627
Apr 12, 2 AM $ 0.0925
+0.00%
$ 513,951 $ 4,629
Apr 12, 1 AM $ 0.0937
-3.23%
$ 520,741 $ 4,589
Apr 12, 12 AM $ 0.0968
+0.61%
$ 537,948 $ 4,539
Apr 11, 11 PM $ 0.0962
-0.73%
$ 534,930 $ 4,508
Apr 11, 10 PM $ 0.097
+0.31%
$ 538,912 $ 4,498
Apr 11, 9 PM $ 0.0966
-0.41%
$ 537,043 $ 4,459
Apr 11, 8 PM $ 0.0967
-0.24%
$ 537,471 $ 4,321
Apr 11, 7 PM $ 0.0966
-0.84%
$ 537,191 $ 4,335
Apr 11, 6 PM $ 0.0974
+0.81%
$ 541,530 $ 4,330
Apr 11, 5 PM $ 0.0967
+0.00%
$ 537,541 $ 2,952
Apr 11, 4 PM $ 0.0966
+1.07%
$ 536,914 $ 3,074
Apr 11, 3 PM $ 0.0951
+0.44%
$ 528,665 $ 3,117
Apr 11, 2 PM $ 0.0937
+0.64%
$ 520,588 $ 2,398
Apr 11, 1 PM $ 0.093
-0.38%
$ 516,763 $ 2,448
Apr 11, 12 PM $ 0.0933
-0.04%
$ 518,613 $ 2,481
Apr 11, 11 AM $ 0.0932
+0.23%
$ 518,209 $ 2,508
Apr 11, 10 AM $ 0.093
+0.20%
$ 517,014 $ 3,007
Apr 11, 9 AM $ 0.093
-0.22%
$ 516,855 $ 2,705
Apr 11, 8 AM $ 0.0932
-0.61%
$ 517,947 $ 2,416
Apr 11, 7 AM $ 0.0938
-0.05%
$ 521,305 $ 2,506
Apr 11, 6 AM $ 0.094
-0.09%
$ 522,330 $ 2,789
Apr 11, 5 AM $ 0.0941
-0.73%
$ 523,068 $ 2,982
Apr 11, 4 AM $ 0.0947
+0.01%
$ 526,099 $ 3,176
Apr 11, 3 AM $ 0.0948
+0.30%
$ 527,122 $ 3,283
Apr 11, 2 AM $ 0.0946
+0.15%
$ 525,818 $ 4,173
Apr 11, 1 AM $ 0.0943
-0.01%
$ 524,214 $ 4,167
Apr 11, 12 AM $ 0.0943
-0.20%
$ 524,226 $ 4,796
Apr 10, 11 PM $ 0.0945
-0.12%
$ 525,157 $ 4,818
Apr 10, 10 PM $ 0.0944
-0.53%
$ 524,574 $ 4,792
Apr 10, 9 PM $ 0.0947
-0.24%
$ 526,639 $ 4,748
Apr 10, 8 PM $ 0.0952
-1.28%
$ 529,066 $ 4,810
Apr 10, 7 PM $ 0.0963
-0.19%
$ 535,181 $ 4,903
Apr 10, 6 PM $ 0.0963
+0.19%
$ 535,436 $ 4,861
Apr 10, 5 PM $ 0.096
-1.86%
$ 533,590 $ 4,948
Apr 10, 4 PM $ 0.098
+1.67%
$ 544,528 $ 4,915
Apr 10, 3 PM $ 0.0965
+2.34%
$ 536,456 $ 5,075
Apr 10, 2 PM $ 0.0945
-0.44%
$ 525,153 $ 5,266
Apr 10, 1 PM $ 0.0947
-0.56%
$ 526,216 $ 5,254
Apr 10, 12 PM $ 0.0954
+0.12%
$ 530,492 $ 5,243
Apr 10, 11 AM $ 0.0954
-0.42%
$ 530,201 $ 5,208
Apr 10, 10 AM $ 0.0958
-1.52%
$ 532,569 $ 4,929
Apr 10, 9 AM $ 0.0973
+0.88%
$ 540,880 $ 4,600