Coinranking
ENA Historical Data
ENA
Page 50
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 16, 9 PM | $0.0866 | -1.97% | ||
| Jun 16, 8 PM | $0.0883 | +2.69% | ||
| Jun 16, 7 PM | $0.086 | +0.31% | ||
| Jun 16, 6 PM | $0.0856 | +0.40% | ||
| Jun 16, 5 PM | $0.085 | +0.63% | ||
| Jun 16, 4 PM | $0.0845 | -0.52% | ||
| Jun 16, 3 PM | $0.0849 | -0.25% | ||
| Jun 16, 2 PM | $0.0852 | -1.31% | ||
| Jun 16, 1 PM | $0.0866 | -1.50% | ||
| Jun 16, 12 PM | $0.0878 | +0.99% | ||
| Jun 16, 11 AM | $0.0871 | -0.98% | ||
| Jun 16, 10 AM | $0.088 | +0.98% | ||
| Jun 16, 9 AM | $0.0873 | -0.76% | ||
| Jun 16, 8 AM | $0.0879 | +0.30% | ||
| Jun 16, 7 AM | $0.0877 | +1.23% | ||
| Jun 16, 6 AM | $0.0866 | +0.60% | ||
| Jun 16, 5 AM | $0.0861 | +1.49% | ||
| Jun 16, 4 AM | $0.0849 | -1.14% | ||
| Jun 16, 3 AM | $0.0857 | +1.50% | ||
| Jun 16, 2 AM | $0.0844 | -0.96% | ||
| Jun 16, 1 AM | $0.0854 | -0.48% | ||
| Jun 16, 12 AM | $0.0859 | +0.62% | ||
| Jun 15, 11 PM | $0.0853 | +0.87% | ||
| Jun 15, 10 PM | $0.0849 | -1.71% | ||
| Jun 15, 9 PM | $0.0865 | +0.27% | ||
| Jun 15, 8 PM | $0.0864 | +0.11% | ||
| Jun 15, 7 PM | $0.0864 | -1.37% | ||
| Jun 15, 6 PM | $0.0876 | -0.73% | ||
| Jun 15, 5 PM | $0.0883 | -1.13% | ||
| Jun 15, 4 PM | $0.0895 | -0.44% | ||
| Jun 15, 3 PM | $0.09 | +1.42% | ||
| Jun 15, 2 PM | $0.0887 | -0.61% | ||
| Jun 15, 1 PM | $0.0893 | +2.37% | ||
| Jun 15, 12 PM | $0.087 | -0.08% | ||
| Jun 15, 11 AM | $0.0874 | -0.41% | ||
| Jun 15, 10 AM | $0.0879 | +3.31% | ||
| Jun 15, 9 AM | $0.0851 | -0.98% | ||
| Jun 15, 8 AM | $0.086 | +0.40% | ||
| Jun 15, 7 AM | $0.0856 | -0.44% | ||
| Jun 15, 6 AM | $0.086 | -0.94% | ||
| Jun 15, 5 AM | $0.0865 | +2.42% | ||
| Jun 15, 4 AM | $0.0843 | +0.10% | ||
| Jun 15, 3 AM | $0.0842 | +0.13% | ||
| Jun 15, 2 AM | $0.0841 | -0.03% | ||
| Jun 15, 1 AM | $0.084 | -0.04% | ||
| Jun 15, 12 AM | $0.0841 | -0.08% | ||
| Jun 14, 11 PM | $0.0841 | -0.15% | ||
| Jun 14, 10 PM | $0.0843 | +0.26% | ||
| Jun 14, 9 PM | $0.084 | +3.46% | ||
| Jun 14, 8 PM | $0.0812 | +1.46% | ||