Coinranking
ENA Historical Data
ENA
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 8 PM | $0.0812 | +1.46% | ||
| Jun 14, 7 PM | $0.0801 | +0.33% | ||
| Jun 14, 6 PM | $0.0798 | -1.00% | ||
| Jun 14, 5 PM | $0.081 | -0.88% | ||
| Jun 14, 4 PM | $0.082 | +0.21% | ||
| Jun 14, 3 PM | $0.0817 | +0.01% | ||
| Jun 14, 2 PM | $0.0817 | -0.23% | ||
| Jun 14, 1 PM | $0.0819 | -0.09% | ||
| Jun 14, 12 PM | $0.0825 | -0.76% | ||
| Jun 14, 11 AM | $0.0831 | +0.05% | ||
| Jun 14, 10 AM | $0.0831 | -0.22% | ||
| Jun 14, 9 AM | $0.0832 | -0.01% | ||
| Jun 14, 8 AM | $0.0833 | +0.31% | ||
| Jun 14, 7 AM | $0.0829 | -0.02% | ||
| Jun 14, 6 AM | $0.083 | -1.03% | ||
| Jun 14, 5 AM | $0.0838 | -0.17% | ||
| Jun 14, 4 AM | $0.084 | -0.23% | ||
| Jun 14, 3 AM | $0.0841 | -0.46% | ||
| Jun 14, 2 AM | $0.0846 | -0.04% | ||
| Jun 14, 1 AM | $0.0846 | +0.29% | ||
| Jun 14, 12 AM | $0.0842 | +0.43% | ||
| Jun 13, 11 PM | $0.0839 | -0.72% | ||
| Jun 13, 10 PM | $0.0845 | -0.73% | ||
| Jun 13, 9 PM | $0.0849 | +0.11% | ||
| Jun 13, 8 PM | $0.0848 | -0.16% | ||
| Jun 13, 7 PM | $0.085 | +0.04% | ||
| Jun 13, 6 PM | $0.0853 | +0.14% | ||
| Jun 13, 5 PM | $0.0852 | -0.52% | ||
| Jun 13, 4 PM | $0.0856 | -0.13% | ||
| Jun 13, 3 PM | $0.0857 | -0.64% | ||
| Jun 13, 2 PM | $0.0862 | +0.68% | ||
| Jun 13, 1 PM | $0.0852 | +0.89% | ||
| Jun 13, 12 PM | $0.0844 | +2.55% | ||
| Jun 13, 11 AM | $0.0826 | +1.70% | ||
| Jun 13, 10 AM | $0.0813 | -0.13% | ||
| Jun 13, 9 AM | $0.0815 | +0.66% | ||
| Jun 13, 8 AM | $0.0812 | -0.11% | ||
| Jun 13, 7 AM | $0.0813 | +2.37% | ||
| Jun 13, 6 AM | $0.079 | +1.86% | ||
| Jun 13, 5 AM | $0.0776 | -0.17% | ||
| Jun 13, 4 AM | $0.0778 | +0.12% | ||
| Jun 13, 3 AM | $0.0776 | -0.11% | ||
| Jun 13, 2 AM | $0.0785 | -1.17% | ||
| Jun 13, 1 AM | $0.0792 | +0.12% | ||
| Jun 13, 12 AM | $0.0791 | +0.22% | ||
| Jun 12, 11 PM | $0.0789 | -0.57% | ||
| Jun 12, 10 PM | $0.0794 | -0.08% | ||
| Jun 12, 9 PM | $0.0795 | +0.09% | ||
| Jun 12, 8 PM | $0.0797 | +0.07% | ||
| Jun 12, 7 PM | $0.0797 | +0.42% | ||