ENA Historical Data

ENA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.25
-1.94%
$ 1.31 million $ 42,029
Jan 5, 11 PM $ 0.255
-0.76%
$ 1.34 million $ 43,351
Jan 5, 10 PM $ 0.257
+0.55%
$ 1.35 million $ 67,889
Jan 5, 9 PM $ 0.256
+0.10%
$ 1.34 million $ 67,186
Jan 5, 8 PM $ 0.256
+0.20%
$ 1.34 million $ 67,120
Jan 5, 7 PM $ 0.255
+0.03%
$ 1.34 million $ 66,371
Jan 5, 6 PM $ 0.255
+1.89%
$ 1.34 million $ 66,043
Jan 5, 5 PM $ 0.249
+1.38%
$ 1.31 million $ 62,200
Jan 5, 4 PM $ 0.246
-0.78%
$ 1.29 million $ 60,799
Jan 5, 3 PM $ 0.246
+0.53%
$ 1.29 million $ 58,153
Jan 5, 2 PM $ 0.244
+0.97%
$ 1.28 million $ 58,219
Jan 5, 1 PM $ 0.242
-0.35%
$ 1.27 million $ 57,690
Jan 5, 12 PM $ 0.242
-0.14%
$ 1.27 million $ 59,942
Jan 5, 11 AM $ 0.243
-0.96%
$ 1.27 million $ 35,166
Jan 5, 10 AM $ 0.246
-0.51%
$ 1.29 million $ 33,987
Jan 5, 9 AM $ 0.247
+0.77%
$ 1.3 million $ 31,570
Jan 5, 8 AM $ 0.245
+0.43%
$ 1.29 million $ 31,394
Jan 5, 7 AM $ 0.244
+1.45%
$ 1.28 million $ 25,688
Jan 5, 6 AM $ 0.241
-0.74%
$ 1.26 million $ 35,397
Jan 5, 5 AM $ 0.242
-0.26%
$ 1.27 million $ 35,484
Jan 5, 4 AM $ 0.243
-1.82%
$ 1.28 million $ 35,958
Jan 5, 3 AM $ 0.247
-0.96%
$ 1.3 million $ 37,281
Jan 5, 2 AM $ 0.25
-0.98%
$ 1.31 million $ 37,649
Jan 5, 1 AM $ 0.252
+1.04%
$ 1.32 million $ 38,859
Jan 5, 12 AM $ 0.25
-0.27%
$ 1.31 million $ 38,900
Jan 4, 11 PM $ 0.25
+0.86%
$ 1.31 million $ 43,631
Jan 4, 10 PM $ 0.249
+0.75%
$ 1.3 million $ 31,545
Jan 4, 9 PM $ 0.247
-0.17%
$ 1.29 million $ 50,504
Jan 4, 8 PM $ 0.247
+0.73%
$ 1.3 million $ 52,001
Jan 4, 7 PM $ 0.245
-1.18%
$ 1.29 million $ 52,406
Jan 4, 6 PM $ 0.249
-0.84%
$ 1.31 million $ 52,130
Jan 4, 5 PM $ 0.251
-0.01%
$ 1.32 million $ 52,939
Jan 4, 4 PM $ 0.251
+0.81%
$ 1.32 million $ 52,797
Jan 4, 3 PM $ 0.249
+0.70%
$ 1.31 million $ 51,735
Jan 4, 2 PM $ 0.248
+0.97%
$ 1.3 million $ 51,201
Jan 4, 1 PM $ 0.245
-0.09%
$ 1.29 million $ 50,377
Jan 4, 12 PM $ 0.245
+0.78%
$ 1.29 million $ 50,767
Jan 4, 11 AM $ 0.244
-0.10%
$ 1.28 million $ 48,925
Jan 4, 10 AM $ 0.244
+0.22%
$ 1.28 million $ 49,981
Jan 4, 9 AM $ 0.242
+1.05%
$ 1.27 million $ 48,692
Jan 4, 8 AM $ 0.24
-0.21%
$ 1.26 million $ 49,206
Jan 4, 7 AM $ 0.24
-0.10%
$ 1.26 million $ 48,482
Jan 4, 6 AM $ 0.24
-0.13%
$ 1.26 million $ 48,614
Jan 4, 5 AM $ 0.241
-0.05%
$ -- $ 38,743
Jan 4, 4 AM $ 0.242
-0.15%
$ -- $ 38,475
Jan 4, 3 AM $ 0.242
+0.65%
$ -- $ 38,263
Jan 4, 2 AM $ 0.241
-0.08%
$ -- $ 38,271
Jan 4, 1 AM $ 0.241
+0.34%
$ -- $ 38,586
Jan 4, 12 AM $ 0.24
-0.72%
$ -- $ 37,516
Jan 3, 11 PM $ 0.242
+1.29%
$ 1.18 million $ 35,626