ENA Historical Data

ENA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.24
-0.72%
$ -- $ 37,516
Jan 3, 11 PM $ 0.242
+1.29%
$ 1.18 million $ 35,626
Jan 3, 10 PM $ 0.239
+0.81%
$ 1.16 million $ 31,688
Jan 3, 9 PM $ 0.237
+0.57%
$ 1.15 million $ 30,469
Jan 3, 8 PM $ 0.236
-0.62%
$ 1.15 million $ 12,943
Jan 3, 7 PM $ 0.238
-0.09%
$ 1.16 million $ 13,327
Jan 3, 6 PM $ 0.238
-0.16%
$ 1.16 million $ 14,081
Jan 3, 5 PM $ 0.238
+0.46%
$ 1.16 million $ 16,096
Jan 3, 4 PM $ 0.237
+0.85%
$ 1.15 million $ 19,482
Jan 3, 3 PM $ 0.235
-0.09%
$ 1.14 million $ 19,098
Jan 3, 2 PM $ 0.235
+0.41%
$ 1.15 million $ 18,199
Jan 3, 1 PM $ 0.234
+0.56%
$ 1.14 million $ 42,868
Jan 3, 12 PM $ 0.233
+0.65%
$ 1.13 million $ 42,374
Jan 3, 11 AM $ 0.231
-1.23%
$ 1.13 million $ 40,430
Jan 3, 10 AM $ 0.235
-0.66%
$ 1.14 million $ 39,862
Jan 3, 9 AM $ 0.235
+0.44%
$ 1.14 million $ 39,592
Jan 3, 8 AM $ 0.234
+0.10%
$ 1.14 million $ 39,311
Jan 3, 7 AM $ 0.234
-1.89%
$ 1.14 million $ 39,294
Jan 3, 6 AM $ 0.239
-0.59%
$ 1.16 million $ 40,192
Jan 3, 5 AM $ 0.24
+0.69%
$ 1.17 million $ 40,099
Jan 3, 4 AM $ 0.239
-0.62%
$ 1.16 million $ 40,603
Jan 3, 3 AM $ 0.24
+0.83%
$ 1.17 million $ 40,728
Jan 3, 2 AM $ 0.238
+0.38%
$ 1.16 million $ 39,291
Jan 3, 1 AM $ 0.237
-0.32%
$ 1.15 million $ 39,055
Jan 3, 12 AM $ 0.238
+0.28%
$ 1.15 million $ 38,217
Jan 2, 11 PM $ 0.237
-0.26%
$ 1.15 million $ 38,725
Jan 2, 10 PM $ 0.238
+0.71%
$ 1.16 million $ 39,068
Jan 2, 9 PM $ 0.236
+0.06%
$ 1.15 million $ 37,070
Jan 2, 8 PM $ 0.236
-0.86%
$ 1.15 million $ 36,936
Jan 2, 7 PM $ 0.238
+1.89%
$ 1.16 million $ 35,489
Jan 2, 6 PM $ 0.233
-0.10%
$ 1.14 million $ 34,399
Jan 2, 5 PM $ 0.234
-0.15%
$ 1.14 million $ 33,020
Jan 2, 4 PM $ 0.235
+1.09%
$ 1.14 million $ 27,393
Jan 2, 3 PM $ 0.233
+2.49%
$ 1.13 million $ 25,842
Jan 2, 2 PM $ 0.227
+0.52%
$ 1.1 million $ 23,407
Jan 2, 1 PM $ 0.226
+0.00%
$ 1.1 million $ 399,636
Jan 2, 12 PM $ 0.226
+1.29%
$ 1.1 million $ 398,212
Jan 2, 11 AM $ 0.223
-1.20%
$ 1.08 million $ 393,345
Jan 2, 10 AM $ 0.226
+0.19%
$ 1.1 million $ 396,129
Jan 2, 9 AM $ 0.225
+1.99%
$ 1.1 million $ 392,974
Jan 2, 8 AM $ 0.22
+0.01%
$ 1.07 million $ 384,780
Jan 2, 7 AM $ 0.221
-1.17%
$ 1.07 million $ 384,561
Jan 2, 6 AM $ 0.223
+1.76%
$ 1.09 million $ 388,098
Jan 2, 5 AM $ 0.219
-0.86%
$ 1.06 million $ 379,820
Jan 2, 4 AM $ 0.221
+0.11%
$ 1.07 million $ 382,508
Jan 2, 3 AM $ 0.221
+2.20%
$ 1.07 million $ 378,961
Jan 2, 2 AM $ 0.216
-0.60%
$ 1.05 million $ 371,012
Jan 2, 1 AM $ 0.217
+0.18%
$ 1.06 million $ 372,939
Jan 2, 12 AM $ 0.217
-0.47%
$ 1.06 million $ 371,669
Jan 1, 11 PM $ 0.218
+0.76%
$ 1.06 million $ 372,853