Coinranking
ENA Historical Data
ENA
Page 52
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 9 AM | $ 0.0935 | +0.60% | ||
| Apr 8, 8 AM | $ 0.0929 | +0.77% | ||
| Apr 8, 7 AM | $ 0.0921 | -0.42% | ||
| Apr 8, 6 AM | $ 0.0921 | +0.41% | ||
| Apr 8, 5 AM | $ 0.0918 | +0.60% | ||
| Apr 8, 4 AM | $ 0.0907 | +1.21% | ||
| Apr 8, 3 AM | $ 0.0897 | -0.04% | ||
| Apr 8, 2 AM | $ 0.09 | -0.95% | ||
| Apr 8, 1 AM | $ 0.0906 | -0.64% | ||
| Apr 8, 12 AM | $ 0.0911 | +0.35% | ||
| Apr 7, 11 PM | $ 0.0908 | +1.98% | ||
| Apr 7, 10 PM | $ 0.0891 | +3.24% | ||
| Apr 7, 9 PM | $ 0.0862 | +2.69% | ||
| Apr 7, 8 PM | $ 0.0839 | -0.14% | ||
| Apr 7, 7 PM | $ 0.084 | +1.53% | ||
| Apr 7, 6 PM | $ 0.0829 | +0.76% | ||
| Apr 7, 5 PM | $ 0.0821 | +0.75% | ||
| Apr 7, 4 PM | $ 0.0816 | -0.02% | ||
| Apr 7, 3 PM | $ 0.0816 | -0.44% | ||
| Apr 7, 2 PM | $ 0.082 | +1.58% | ||
| Apr 7, 1 PM | $ 0.0806 | +0.88% | ||
| Apr 7, 12 PM | $ 0.0799 | -0.54% | ||
| Apr 7, 11 AM | $ 0.0803 | -0.53% | ||
| Apr 7, 10 AM | $ 0.0809 | -1.15% | ||
| Apr 7, 9 AM | $ 0.0817 | +0.89% | ||
| Apr 7, 8 AM | $ 0.0808 | +0.08% | ||
| Apr 7, 7 AM | $ 0.0806 | +0.14% | ||
| Apr 7, 6 AM | $ 0.0804 | -0.51% | ||
| Apr 7, 5 AM | $ 0.081 | -0.77% | ||
| Apr 7, 4 AM | $ 0.0816 | -0.19% | ||
| Apr 7, 3 AM | $ 0.0819 | -0.11% | ||
| Apr 7, 2 AM | $ 0.082 | -0.32% | ||
| Apr 7, 1 AM | $ 0.0824 | +0.21% | ||
| Apr 7, 12 AM | $ 0.0822 | +0.61% | ||
| Apr 6, 11 PM | $ 0.0815 | -1.41% | ||
| Apr 6, 10 PM | $ 0.083 | -0.17% | ||
| Apr 6, 9 PM | $ 0.0831 | -1.03% | ||
| Apr 6, 8 PM | $ 0.084 | +0.05% | ||
| Apr 6, 7 PM | $ 0.084 | -0.45% | ||
| Apr 6, 6 PM | $ 0.0844 | +0.91% | ||
| Apr 6, 5 PM | $ 0.0834 | -0.83% | ||
| Apr 6, 4 PM | $ 0.0843 | -0.35% | ||
| Apr 6, 3 PM | $ 0.0846 | +2.45% | ||
| Apr 6, 2 PM | $ 0.083 | -0.40% | ||
| Apr 6, 1 PM | $ 0.0834 | +0.62% | ||
| Apr 6, 12 PM | $ 0.0828 | -0.41% | ||
| Apr 6, 11 AM | $ 0.0833 | +0.23% | ||
| Apr 6, 10 AM | $ 0.0831 | +1.63% | ||
| Apr 6, 9 AM | $ 0.0817 | +0.63% | ||
| Apr 6, 8 AM | $ 0.0811 | +0.87% | ||