Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENA Historical Data

ENA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 7 PM $0.0797
+0.42%
$442,800 $11,758
Jun 12, 6 PM $0.0794
-0.73%
$441,155 $11,917
Jun 12, 5 PM $0.08
+1.11%
$444,505 $11,945
Jun 12, 4 PM $0.0791
-0.13%
$439,533 $11,996
Jun 12, 3 PM $0.08
-1.60%
$444,452 $12,074
Jun 12, 2 PM $0.0811
+1.16%
$450,821 $12,021
Jun 12, 1 PM $0.0803
-0.97%
$446,052 $12,190
Jun 12, 12 PM $0.081
+1.42%
$450,355 $9,954
Jun 12, 11 AM $0.0799
+0.35%
$443,861 $8,693
Jun 12, 10 AM $0.0796
-0.32%
$442,163 $8,600
Jun 12, 9 AM $0.0798
+0.68%
$443,800 $8,984
Jun 12, 8 AM $0.0793
+0.78%
$440,627 $9,247
Jun 12, 7 AM $0.0787
+0.46%
$437,224 $9,317
Jun 12, 6 AM $0.0782
-1.63%
$434,890 $9,881
Jun 12, 5 AM $0.0799
-0.40%
$444,043 $9,983
Jun 12, 4 AM $0.0801
+0.63%
$445,401 $10,566
Jun 12, 3 AM $0.0797
-0.10%
$442,723 $11,582
Jun 12, 2 AM $0.0797
+0.47%
$443,099 $12,334
Jun 12, 1 AM $0.0793
-0.60%
$440,686 $12,287
Jun 12, 12 AM $0.0798
-0.06%
$443,453 $12,386
Jun 11, 11 PM $0.0803
+0.74%
$446,097 $12,217
Jun 11, 10 PM $0.0797
+0.17%
$442,858 $12,119
Jun 11, 9 PM $0.0795
+0.44%
$442,096 $11,173
Jun 11, 8 PM $0.0792
+1.10%
$440,229 $10,213
Jun 11, 7 PM $0.0784
+0.78%
$435,944 $10,341
Jun 11, 6 PM $0.0778
+0.28%
$432,684 $10,085
Jun 11, 5 PM $0.0774
+2.06%
$430,413 $9,991
Jun 11, 4 PM $0.0759
-0.11%
$421,864 $9,902
Jun 11, 3 PM $0.0761
+0.41%
$423,174 $9,987
Jun 11, 2 PM $0.0758
-0.67%
$421,248 $10,261
Jun 11, 1 PM $0.0759
+0.45%
$422,049 $10,223
Jun 11, 12 PM $0.0755
-1.56%
$419,687 $10,077
Jun 11, 11 AM $0.0766
+0.59%
$425,630 $10,785
Jun 11, 10 AM $0.0761
+0.47%
$422,739 $11,582
Jun 11, 9 AM $0.0756
-0.43%
$420,342 $11,953
Jun 11, 8 AM $0.0759
+0.83%
$422,056 $12,272
Jun 11, 7 AM $0.0753
-0.63%
$418,481 $12,940
Jun 11, 6 AM $0.0753
-0.83%
$418,473 $12,410
Jun 11, 5 AM $0.076
-1.16%
$422,334 $12,265
Jun 11, 4 AM $0.0769
+0.67%
$427,251 $11,770
Jun 11, 3 AM $0.0764
+4.63%
$424,655 $10,187
Jun 11, 2 AM $0.0729
-0.33%
$405,030 $9,186
Jun 11, 1 AM $0.0732
+0.84%
$406,765 $9,275
Jun 11, 12 AM $0.0725
+0.63%
$403,196 $9,187
Jun 10, 11 PM $0.0721
+0.09%
$400,639 $8,734
Jun 10, 10 PM $0.0721
-0.19%
$400,552 $8,498
Jun 10, 9 PM $0.0724
-0.39%
$402,305 $8,505
Jun 10, 8 PM $0.0728
-1.45%
$404,439 $9,094
Jun 10, 7 PM $0.0739
-1.47%
$410,513 $9,505
Jun 10, 6 PM $0.0754
-0.62%
$418,937 $9,144