ENA Historical Data

ENA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.217
-0.47%
$ 1.06 million $ 371,669
Jan 1, 11 PM $ 0.218
+0.76%
$ 1.06 million $ 372,853
Jan 1, 10 PM $ 0.216
+1.22%
$ 1.05 million $ 367,429
Jan 1, 9 PM $ 0.214
+0.46%
$ 1.04 million $ 362,214
Jan 1, 8 PM $ 0.213
-1.41%
$ 1.03 million $ 359,749
Jan 1, 7 PM $ 0.216
+1.61%
$ 1.05 million $ 362,230
Jan 1, 6 PM $ 0.212
+0.22%
$ 1.03 million $ 354,424
Jan 1, 5 PM $ 0.212
+2.05%
$ 1.03 million $ 355,706
Jan 1, 4 PM $ 0.207
-0.29%
$ 1.01 million $ 347,134
Jan 1, 3 PM $ 0.208
+1.12%
$ 1.01 million $ 347,700
Jan 1, 2 PM $ 0.205
+0.49%
$ 999,607 $ 342,188
Jan 1, 1 PM $ 0.204
+0.12%
$ 994,143 $ 340,815
Jan 1, 12 PM $ 0.204
-0.05%
$ 993,017 $ 339,662
Jan 1, 11 AM $ 0.204
+0.14%
$ 993,562 $ 339,191
Jan 1, 10 AM $ 0.204
+0.28%
$ 990,976 $ 337,147
Jan 1, 9 AM $ 0.203
+0.50%
$ 988,924 $ 335,048
Jan 1, 8 AM $ 0.202
+0.09%
$ 983,978 $ 333,425
Jan 1, 7 AM $ 0.202
-0.05%
$ 983,733 $ 334,018
Jan 1, 6 AM $ 0.202
-0.29%
$ 984,755 $ 334,807
Jan 1, 5 AM $ 0.203
+1.19%
$ 988,011 $ 332,463
Jan 1, 4 AM $ 0.201
-0.01%
$ 978,642 $ 329,881
Jan 1, 3 AM $ 0.201
+0.04%
$ 978,701 $ 329,866
Jan 1, 2 AM $ 0.201
+0.02%
$ 978,317 $ 328,576
Jan 1, 1 AM $ 0.201
+0.27%
$ 978,157 $ 328,510
Jan 1, 12 AM $ 0.201
+0.10%
$ 975,512 $ 327,408
Dec 31, 11 PM $ 0.2
-0.30%
$ 975,042 $ 327,891
Dec 31, 10 PM $ 0.201
-0.33%
$ 978,341 $ 329,095
Dec 31, 9 PM $ 0.202
+0.16%
$ 981,585 $ 329,584
Dec 31, 8 PM $ 0.201
+1.00%
$ 979,861 $ 327,850
Dec 31, 7 PM $ 0.199
+0.05%
$ 970,586 $ 325,753
Dec 31, 6 PM $ 0.199
+0.39%
$ 970,070 $ 323,216
Dec 31, 5 PM $ 0.199
-0.65%
$ 966,392 $ 322,209
Dec 31, 4 PM $ 0.2
-1.53%
$ 973,128 $ 320,906
Dec 31, 3 PM $ 0.203
-1.17%
$ 988,193 $ 329,076
Dec 31, 2 PM $ 0.206
+0.67%
$ 1 million $ 329,381
Dec 31, 1 PM $ 0.204
-0.87%
$ 992,951 $ 326,596
Dec 31, 12 PM $ 0.206
-0.45%
$ 1 million $ 330,537
Dec 31, 11 AM $ 0.207
+1.04%
$ 1.01 million $ 330,804
Dec 31, 10 AM $ 0.205
+0.08%
$ 995,102 $ 328,015
Dec 31, 9 AM $ 0.204
+0.25%
$ 994,267 $ 326,868
Dec 31, 8 AM $ 0.205
+0.17%
$ 995,985 $ 328,589
Dec 31, 7 AM $ 0.204
-0.45%
$ 994,278 $ 329,216
Dec 31, 6 AM $ 0.205
+0.56%
$ 998,710 $ 329,311
Dec 31, 5 AM $ 0.204
+0.18%
$ 993,357 $ 327,239
Dec 31, 4 AM $ 0.204
+0.07%
$ 991,527 $ 326,112
Dec 31, 3 AM $ 0.204
-0.18%
$ 990,880 $ 328,847
Dec 31, 2 AM $ 0.204
-0.10%
$ 993,248 $ 329,415
Dec 31, 1 AM $ 0.204
+0.74%
$ 994,168 $ 329,322
Dec 31, 12 AM $ 0.203
-0.10%
$ 988,891 $ 327,653
Dec 30, 11 PM $ 0.203
+0.36%
$ 987,292 $ 326,428