Coinranking
ENA Historical Data
ENA
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 5 PM | $0.0757 | -0.93% | ||
| Jun 10, 4 PM | $0.0773 | -1.45% | ||
| Jun 10, 3 PM | $0.0784 | -0.01% | ||
| Jun 10, 2 PM | $0.0786 | -1.36% | ||
| Jun 10, 1 PM | $0.0797 | +1.30% | ||
| Jun 10, 12 PM | $0.0787 | +1.32% | ||
| Jun 10, 11 AM | $0.0776 | -0.87% | ||
| Jun 10, 10 AM | $0.0783 | -1.02% | ||
| Jun 10, 9 AM | $0.0791 | +0.04% | ||
| Jun 10, 8 AM | $0.0791 | -1.37% | ||
| Jun 10, 7 AM | $0.0806 | +0.42% | ||
| Jun 10, 6 AM | $0.0802 | +0.49% | ||
| Jun 10, 5 AM | $0.0798 | -0.04% | ||
| Jun 10, 4 AM | $0.0798 | -0.27% | ||
| Jun 10, 3 AM | $0.0801 | +0.37% | ||
| Jun 10, 2 AM | $0.08 | -0.94% | ||
| Jun 10, 1 AM | $0.0808 | -0.05% | ||
| Jun 10, 12 AM | $0.0807 | -0.31% | ||
| Jun 9, 11 PM | $0.0808 | -0.44% | ||
| Jun 9, 10 PM | $0.0815 | -0.06% | ||
| Jun 9, 9 PM | $0.0816 | -1.01% | ||
| Jun 9, 8 PM | $0.0824 | +1.25% | ||
| Jun 9, 7 PM | $0.0816 | +0.26% | ||
| Jun 9, 6 PM | $0.0814 | +0.59% | ||
| Jun 9, 5 PM | $0.0811 | +1.64% | ||
| Jun 9, 4 PM | $0.0801 | -0.98% | ||
| Jun 9, 3 PM | $0.0809 | -1.14% | ||
| Jun 9, 2 PM | $0.0818 | -1.33% | ||
| Jun 9, 1 PM | $0.0829 | +1.65% | ||
| Jun 9, 12 PM | $0.0816 | +0.28% | ||
| Jun 9, 11 AM | $0.0814 | -0.11% | ||
| Jun 9, 10 AM | $0.0814 | +0.00% | ||
| Jun 9, 9 AM | $0.0813 | -0.44% | ||
| Jun 9, 8 AM | $0.0817 | -0.21% | ||
| Jun 9, 7 AM | $0.0819 | +0.05% | ||
| Jun 9, 6 AM | $0.082 | -0.03% | ||
| Jun 9, 5 AM | $0.0821 | +0.18% | ||
| Jun 9, 4 AM | $0.082 | +1.56% | ||
| Jun 9, 3 AM | $0.0805 | -0.38% | ||
| Jun 9, 2 AM | $0.0807 | -1.11% | ||
| Jun 9, 1 AM | $0.0816 | +0.50% | ||
| Jun 9, 12 AM | $0.0813 | -5.31% | ||
| Jun 8, 11 PM | $0.086 | -1.90% | ||
| Jun 8, 10 PM | $0.0876 | -2.11% | ||
| Jun 8, 9 PM | $0.0896 | +1.08% | ||
| Jun 8, 8 PM | $0.0885 | -0.49% | ||
| Jun 8, 7 PM | $0.0891 | -0.41% | ||
| Jun 8, 6 PM | $0.0894 | -0.42% | ||
| Jun 8, 5 PM | $0.0898 | +1.22% | ||
| Jun 8, 4 PM | $0.0891 | -0.06% | ||