ENA Historical Data

ENA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.203
-0.10%
$ 988,891 $ 327,653
Dec 30, 11 PM $ 0.203
+0.36%
$ 987,292 $ 326,428
Dec 30, 10 PM $ 0.202
-0.93%
$ 983,940 $ 327,696
Dec 30, 9 PM $ 0.204
-0.10%
$ 993,565 $ 328,407
Dec 30, 8 PM $ 0.204
-0.40%
$ 994,630 $ 328,609
Dec 30, 7 PM $ 0.205
+0.01%
$ 996,146 $ 328,794
Dec 30, 6 PM $ 0.205
-0.36%
$ 997,488 $ 330,063
Dec 30, 5 PM $ 0.206
-0.50%
$ 1 million $ 331,982
Dec 30, 4 PM $ 0.207
-0.33%
$ 1.01 million $ 333,867
Dec 30, 3 PM $ 0.208
-0.22%
$ 1.01 million $ 333,477
Dec 30, 2 PM $ 0.206
-0.90%
$ 1 million $ 331,487
Dec 30, 1 PM $ 0.208
-0.03%
$ 1.01 million $ 334,560
Dec 30, 12 PM $ 0.208
+0.33%
$ 1.01 million $ 335,019
Dec 30, 11 AM $ 0.208
-0.03%
$ 1.01 million $ 332,841
Dec 30, 10 AM $ 0.208
-0.08%
$ 1.01 million $ 332,916
Dec 30, 9 AM $ 0.208
-0.26%
$ 1.01 million $ 333,939
Dec 30, 8 AM $ 0.21
+2.02%
$ 1.02 million $ 335,903
Dec 30, 7 AM $ 0.205
-0.01%
$ 999,758 $ 329,570
Dec 30, 6 AM $ 0.205
+0.36%
$ 999,819 $ 329,470
Dec 30, 5 AM $ 0.205
-1.01%
$ 996,515 $ 329,093
Dec 30, 4 AM $ 0.207
+0.06%
$ 1.01 million $ 331,278
Dec 30, 3 AM $ 0.207
-0.88%
$ 1 million $ 330,333
Dec 30, 2 AM $ 0.208
-0.55%
$ 1.01 million $ 332,091
Dec 30, 1 AM $ 0.21
+0.00%
$ 1.02 million $ 333,664
Dec 30, 12 AM $ 0.21
+0.18%
$ 1.02 million $ 334,150
Dec 29, 11 PM $ 0.209
+0.05%
$ 1.02 million $ 334,467
Dec 29, 10 PM $ 0.209
+0.00%
$ 1.02 million $ 334,221
Dec 29, 9 PM $ 0.209
+0.22%
$ 1.02 million $ 333,457
Dec 29, 8 PM $ 0.209
-0.25%
$ 1.01 million $ 333,851
Dec 29, 7 PM $ 0.209
+0.20%
$ 1.02 million $ 334,211
Dec 29, 6 PM $ 0.209
-0.74%
$ 1.02 million $ 334,427
Dec 29, 5 PM $ 0.21
-0.20%
$ 1.02 million $ 334,674
Dec 29, 4 PM $ 0.21
-0.36%
$ 1.02 million $ 334,577
Dec 29, 3 PM $ 0.211
+0.23%
$ 1.03 million $ 333,739
Dec 29, 2 PM $ 0.211
+1.08%
$ 1.02 million $ 331,117
Dec 29, 1 PM $ 0.208
-0.23%
$ 1.01 million $ 329,094
Dec 29, 12 PM $ 0.209
-1.14%
$ 1.02 million $ 327,258
Dec 29, 11 AM $ 0.212
-0.01%
$ 1.03 million $ 331,821
Dec 29, 10 AM $ 0.212
+0.51%
$ 1.03 million $ 331,684
Dec 29, 9 AM $ 0.211
-2.47%
$ 1.02 million $ 330,095
Dec 29, 8 AM $ 0.216
+0.60%
$ 1.05 million $ 335,213
Dec 29, 7 AM $ 0.214
-0.44%
$ 1.04 million $ 332,770
Dec 29, 6 AM $ 0.216
-0.43%
$ 1.05 million $ 334,733
Dec 29, 5 AM $ 0.217
-0.64%
$ 1.05 million $ 335,312
Dec 29, 4 AM $ 0.218
+0.40%
$ 1.06 million $ 335,377
Dec 29, 3 AM $ 0.217
+2.02%
$ 1.06 million $ 334,128
Dec 29, 2 AM $ 0.213
+0.25%
$ 1.04 million $ 327,584
Dec 29, 1 AM $ 0.212
+0.74%
$ 1.03 million $ 325,207
Dec 29, 12 AM $ 0.211
+1.23%
$ 1.03 million $ 321,184
Dec 28, 11 PM $ 0.208
-0.40%
$ 1.01 million $ 319,469