Coinranking
ENA Historical Data
ENA
Page 54
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 7 AM | $ 0.0799 | +0.14% | ||
| Apr 4, 6 AM | $ 0.0798 | -0.23% | ||
| Apr 4, 5 AM | $ 0.0801 | -0.10% | ||
| Apr 4, 4 AM | $ 0.0802 | -0.01% | ||
| Apr 4, 3 AM | $ 0.0802 | +0.10% | ||
| Apr 4, 2 AM | $ 0.0802 | +0.00% | ||
| Apr 4, 1 AM | $ 0.0801 | +0.02% | ||
| Apr 4, 12 AM | $ 0.08 | +0.44% | ||
| Apr 3, 11 PM | $ 0.0794 | +0.25% | ||
| Apr 3, 10 PM | $ 0.0792 | -1.30% | ||
| Apr 3, 9 PM | $ 0.0804 | -0.09% | ||
| Apr 3, 8 PM | $ 0.0804 | +0.37% | ||
| Apr 3, 7 PM | $ 0.0801 | -0.19% | ||
| Apr 3, 6 PM | $ 0.0803 | -0.58% | ||
| Apr 3, 5 PM | $ 0.0808 | -0.26% | ||
| Apr 3, 4 PM | $ 0.0809 | -0.05% | ||
| Apr 3, 3 PM | $ 0.081 | -0.73% | ||
| Apr 3, 2 PM | $ 0.0818 | +0.40% | ||
| Apr 3, 1 PM | $ 0.0817 | -0.31% | ||
| Apr 3, 12 PM | $ 0.082 | -0.11% | ||
| Apr 3, 11 AM | $ 0.0821 | +0.70% | ||
| Apr 3, 10 AM | $ 0.0816 | -0.55% | ||
| Apr 3, 9 AM | $ 0.082 | +0.18% | ||
| Apr 3, 8 AM | $ 0.0819 | -0.23% | ||
| Apr 3, 7 AM | $ 0.0822 | +0.32% | ||
| Apr 3, 6 AM | $ 0.082 | +0.04% | ||
| Apr 3, 5 AM | $ 0.0822 | +1.23% | ||
| Apr 3, 4 AM | $ 0.0811 | -0.14% | ||
| Apr 3, 3 AM | $ 0.0812 | -0.12% | ||
| Apr 3, 2 AM | $ 0.0813 | +0.12% | ||
| Apr 3, 1 AM | $ 0.081 | -0.40% | ||
| Apr 3, 12 AM | $ 0.0813 | +0.16% | ||
| Apr 2, 11 PM | $ 0.0812 | +0.15% | ||
| Apr 2, 10 PM | $ 0.0811 | +0.29% | ||
| Apr 2, 9 PM | $ 0.0808 | -0.42% | ||
| Apr 2, 8 PM | $ 0.0811 | +0.38% | ||
| Apr 2, 7 PM | $ 0.0807 | -0.03% | ||
| Apr 2, 6 PM | $ 0.0807 | +0.14% | ||
| Apr 2, 5 PM | $ 0.0808 | -0.40% | ||
| Apr 2, 4 PM | $ 0.0811 | +1.78% | ||
| Apr 2, 3 PM | $ 0.0796 | -1.18% | ||
| Apr 2, 2 PM | $ 0.0806 | -0.23% | ||
| Apr 2, 1 PM | $ 0.0803 | -1.51% | ||
| Apr 2, 12 PM | $ 0.0817 | -0.24% | ||
| Apr 2, 11 AM | $ 0.0819 | +0.15% | ||
| Apr 2, 10 AM | $ 0.0817 | +1.12% | ||
| Apr 2, 9 AM | $ 0.0812 | -0.74% | ||
| Apr 2, 8 AM | $ 0.0818 | -1.33% | ||
| Apr 2, 7 AM | $ 0.0828 | -2.33% | ||
| Apr 2, 6 AM | $ 0.0846 | -0.11% | ||