ENA Historical Data

ENA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.208
-0.40%
$ 1.01 million $ 319,469
Dec 28, 10 PM $ 0.209
+0.70%
$ 1.02 million $ 319,256
Dec 28, 9 PM $ 0.207
-0.08%
$ 1.01 million $ 315,688
Dec 28, 8 PM $ 0.207
-0.04%
$ 1.01 million $ 315,951
Dec 28, 7 PM $ 0.208
-0.30%
$ 1.01 million $ 316,555
Dec 28, 6 PM $ 0.208
-0.73%
$ 1.01 million $ 315,301
Dec 28, 5 PM $ 0.21
-0.57%
$ 1.02 million $ 317,663
Dec 28, 4 PM $ 0.211
-0.04%
$ 1.03 million $ 319,345
Dec 28, 3 PM $ 0.211
-0.43%
$ 1.03 million $ 319,733
Dec 28, 2 PM $ 0.212
+0.34%
$ 1.03 million $ 318,531
Dec 28, 1 PM $ 0.211
+0.09%
$ 1.03 million $ 318,415
Dec 28, 12 PM $ 0.211
-0.16%
$ 1.03 million $ 319,305
Dec 28, 11 AM $ 0.211
-0.67%
$ 1.03 million $ 319,515
Dec 28, 10 AM $ 0.213
-0.16%
$ 1.04 million $ 321,181
Dec 28, 9 AM $ 0.213
+0.12%
$ 1.04 million $ 321,863
Dec 28, 8 AM $ 0.213
-0.01%
$ 1.04 million $ 322,062
Dec 28, 7 AM $ 0.213
-0.42%
$ 1.04 million $ 322,234
Dec 28, 6 AM $ 0.214
-0.10%
$ 1.04 million $ 322,393
Dec 28, 5 AM $ 0.214
+0.42%
$ 1.04 million $ 321,605
Dec 28, 4 AM $ 0.213
-0.30%
$ 1.04 million $ 320,304
Dec 28, 3 AM $ 0.214
-0.32%
$ 1.04 million $ 320,442
Dec 28, 2 AM $ 0.214
-0.53%
$ 1.04 million $ 321,621
Dec 28, 1 AM $ 0.216
-0.53%
$ 1.05 million $ 321,810
Dec 28, 12 AM $ 0.217
-0.08%
$ 1.05 million $ 323,084
Dec 27, 11 PM $ 0.217
+1.13%
$ 1.05 million $ 318,671
Dec 27, 10 PM $ 0.214
-0.33%
$ 1.04 million $ 313,965
Dec 27, 9 PM $ 0.215
+0.39%
$ 1.05 million $ 314,696
Dec 27, 8 PM $ 0.214
+0.24%
$ 1.04 million $ 313,260
Dec 27, 7 PM $ 0.213
+0.14%
$ 1.04 million $ 312,406
Dec 27, 6 PM $ 0.213
+0.04%
$ 1.04 million $ 312,829
Dec 27, 5 PM $ 0.213
+0.26%
$ 1.04 million $ 312,454
Dec 27, 4 PM $ 0.213
-0.45%
$ 1.04 million $ 310,982
Dec 27, 3 PM $ 0.214
+1.07%
$ 1.04 million $ 312,228
Dec 27, 2 PM $ 0.211
+0.14%
$ 1.03 million $ 307,188
Dec 27, 1 PM $ 0.211
-0.32%
$ 1.03 million $ 307,589
Dec 27, 12 PM $ 0.212
+0.04%
$ 1.03 million $ 306,625
Dec 27, 11 AM $ 0.212
+0.54%
$ 1.03 million $ 305,614
Dec 27, 10 AM $ 0.21
-0.57%
$ 1.02 million $ 304,272
Dec 27, 9 AM $ 0.212
+0.32%
$ 1.03 million $ 305,313
Dec 27, 8 AM $ 0.211
+0.06%
$ 1.03 million $ 303,998
Dec 27, 7 AM $ 0.211
-0.43%
$ 1.03 million $ 306,455
Dec 27, 6 AM $ 0.212
+0.11%
$ 1.03 million $ 307,834
Dec 27, 5 AM $ 0.212
+0.18%
$ 1.03 million $ 307,500
Dec 27, 4 AM $ 0.211
-0.57%
$ 1.03 million $ 307,631
Dec 27, 3 AM $ 0.212
+0.31%
$ 1.03 million $ 308,415
Dec 27, 2 AM $ 0.212
+0.56%
$ 1.03 million $ 307,386
Dec 27, 1 AM $ 0.21
+0.23%
$ 1.02 million $ 306,040
Dec 27, 12 AM $ 0.21
-0.02%
$ 1.02 million $ 305,740
Dec 26, 11 PM $ 0.21
+0.38%
$ 1.02 million $ 305,518
Dec 26, 10 PM $ 0.209
-0.05%
$ 1.02 million $ 303,324