Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENA Historical Data

ENA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 PM $0.0917
-0.72%
$509,611 $42,919
Jun 6, 2 PM $0.0929
+0.01%
$516,211 $43,106
Jun 6, 1 PM $0.0926
+0.57%
$514,629 $43,192
Jun 6, 12 PM $0.0911
-0.86%
$506,270 $40,850
Jun 6, 11 AM $0.092
+1.42%
$511,470 $40,829
Jun 6, 10 AM $0.0906
-0.63%
$503,765 $41,296
Jun 6, 9 AM $0.0912
-2.81%
$506,907 $40,460
Jun 6, 8 AM $0.0938
+0.10%
$521,410 $40,182
Jun 6, 7 AM $0.0924
-3.42%
$513,545 $37,933
Jun 6, 6 AM $0.0964
+4.00%
$535,632 $36,995
Jun 6, 5 AM $0.0926
+3.73%
$514,819 $33,200
Jun 6, 4 AM $0.0893
-1.06%
$496,120 $31,765
Jun 6, 3 AM $0.0908
-2.96%
$504,729 $32,894
Jun 6, 2 AM $0.0936
-1.81%
$520,077 $33,675
Jun 6, 1 AM $0.0954
+0.33%
$530,120 $33,796
Jun 6, 12 AM $0.0951
+0.84%
$528,365 $33,776
Jun 5, 11 PM $0.094
-0.78%
$522,340 $31,968
Jun 5, 10 PM $0.0947
-0.49%
$526,234 $29,990
Jun 5, 9 PM $0.0949
+3.99%
$527,359 $28,986
Jun 5, 8 PM $0.0912
+2.67%
$507,083 $17,814
Jun 5, 7 PM $0.0889
+1.89%
$493,901 $17,193
Jun 5, 6 PM $0.0876
-4.04%
$487,155 $19,167
Jun 5, 5 PM $0.0919
+2.92%
$510,691 $20,530
Jun 5, 4 PM $0.0893
+6.15%
$496,379 $19,821
Jun 5, 3 PM $0.0842
-3.61%
$467,864 $18,455
Jun 5, 2 PM $0.0874
-0.84%
$486,011 $18,988
Jun 5, 1 PM $0.0891
+2.75%
$494,996 $18,950
Jun 5, 12 PM $0.0864
+0.86%
$480,173 $20,136
Jun 5, 11 AM $0.0858
-0.83%
$477,074 $20,846
Jun 5, 10 AM $0.086
-3.85%
$478,104 $21,835
Jun 5, 9 AM $0.0888
+2.08%
$493,716 $21,221
Jun 5, 8 AM $0.0872
-1.49%
$484,489 $20,400
Jun 5, 7 AM $0.0886
+2.88%
$492,565 $20,321
Jun 5, 6 AM $0.0861
-1.31%
$478,554 $19,923
Jun 5, 5 AM $0.0878
-0.70%
$487,919 $21,231
Jun 5, 4 AM $0.0884
-1.82%
$491,162 $21,826
Jun 5, 3 AM $0.0901
-3.57%
$500,556 $22,239
Jun 5, 2 AM $0.0941
-1.20%
$522,999 $22,361
Jun 5, 1 AM $0.0952
-0.47%
$529,178 $22,770
Jun 5, 12 AM $0.0957
+0.75%
$532,045 $23,768
Jun 4, 11 PM $0.0951
+0.31%
$528,316 $26,745
Jun 4, 10 PM $0.0945
-0.35%
$525,159 $30,300
Jun 4, 9 PM $0.0947
-1.91%
$526,476 $30,833
Jun 4, 8 PM $0.097
-1.05%
$539,100 $32,102
Jun 4, 7 PM $0.0981
-2.18%
$545,242 $33,252
Jun 4, 6 PM $0.103
+1.53%
$570,452 $33,189
Jun 4, 5 PM $0.101
-1.14%
$561,692 $33,267
Jun 4, 4 PM $0.102
+3.35%
$567,964 $35,359
Jun 4, 3 PM $0.0989
+6.40%
$549,753 $37,976
Jun 4, 2 PM $0.093
-2.14%
$516,820 $39,350