Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENA Historical Data

ENA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 PM $0.0952
-0.80%
$529,030 $42,291
Jun 4, 12 PM $0.0959
+1.97%
$533,248 $42,555
Jun 4, 11 AM $0.094
-2.87%
$522,544 $40,735
Jun 4, 10 AM $0.0971
-4.34%
$539,979 $41,140
Jun 4, 9 AM $0.101
-2.00%
$562,944 $45,958
Jun 4, 8 AM $0.103
+0.18%
$574,361 $48,128
Jun 4, 7 AM $0.103
-1.87%
$573,967 $50,165
Jun 4, 6 AM $0.105
+2.07%
$585,112 $51,072
Jun 4, 5 AM $0.103
-4.14%
$572,786 $50,156
Jun 4, 4 AM $0.108
-3.07%
$598,206 $53,423
Jun 4, 3 AM $0.111
+3.02%
$617,014 $60,068
Jun 4, 2 AM $0.109
-0.21%
$604,846 $62,186
Jun 4, 1 AM $0.11
-1.61%
$610,688 $66,176
Jun 4, 12 AM $0.111
-0.96%
$619,639 $67,317
Jun 3, 11 PM $0.113
-0.96%
$626,853 $67,629
Jun 3, 10 PM $0.114
-0.04%
$633,173 $68,473
Jun 3, 9 PM $0.114
+4.48%
$633,331 $66,431
Jun 3, 8 PM $0.11
-0.70%
$613,377 $69,257
Jun 3, 7 PM $0.111
+0.15%
$619,379 $73,843
Jun 3, 6 PM $0.112
-1.51%
$620,867 $78,721
Jun 3, 5 PM $0.113
+1.56%
$629,482 $100,071
Jun 3, 4 PM $0.111
-3.30%
$618,569 $102,570
Jun 3, 3 PM $0.115
+1.81%
$638,251 $113,969
Jun 3, 2 PM $0.113
+1.22%
$626,391 $108,818
Jun 3, 1 PM $0.111
+4.68%
$616,632 $104,134
Jun 3, 12 PM $0.106
+2.08%
$588,658 $96,619
Jun 3, 11 AM $0.104
-2.29%
$579,248 $94,942
Jun 3, 10 AM $0.107
+5.19%
$593,034 $96,158
Jun 3, 9 AM $0.102
-1.90%
$566,332 $90,474
Jun 3, 8 AM $0.104
+1.65%
$577,057 $88,059
Jun 3, 7 AM $0.102
+2.80%
$566,041 $84,528
Jun 3, 6 AM $0.0992
+2.41%
$551,425 $80,891
Jun 3, 5 AM $0.0967
+2.95%
$537,506 $76,595
Jun 3, 4 AM $0.0938
+3.67%
$521,160 $72,664
Jun 3, 3 AM $0.0906
-1.44%
$503,766 $70,219
Jun 3, 2 AM $0.0918
+0.47%
$510,116 $64,431
Jun 3, 1 AM $0.0913
-2.36%
$507,651 $60,690
Jun 3, 12 AM $0.0935
-0.63%
$519,850 $60,429
Jun 2, 11 PM $0.0941
+2.66%
$522,847 $58,653
Jun 2, 10 PM $0.0917
-1.63%
$509,545 $58,091
Jun 2, 9 PM $0.0937
+1.79%
$521,022 $56,969
Jun 2, 8 PM $0.0921
-1.40%
$512,097 $50,368
Jun 2, 7 PM $0.0935
-0.11%
$519,674 $45,400
Jun 2, 6 PM $0.0941
-2.23%
$523,307 $40,725
Jun 2, 5 PM $0.0963
+4.21%
$535,352 $38,612
Jun 2, 4 PM $0.0903
+9.43%
$502,127 $17,451
Jun 2, 3 PM $0.0825
-3.47%
$458,312 $4,370
Jun 2, 2 PM $0.0853
-1.98%
$474,370 $3,865
Jun 2, 1 PM $0.0871
+0.34%
$484,264 $3,689
Jun 2, 12 PM $0.0867
-0.10%
$481,787 $3,530