ENA Historical Data

ENA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.21
+0.23%
$ 1.02 million $ 306,040
Dec 27, 12 AM $ 0.21
-0.02%
$ 1.02 million $ 305,740
Dec 26, 11 PM $ 0.21
+0.38%
$ 1.02 million $ 305,518
Dec 26, 10 PM $ 0.209
-0.05%
$ 1.02 million $ 303,324
Dec 26, 9 PM $ 0.209
-0.43%
$ 1.02 million $ 304,003
Dec 26, 8 PM $ 0.21
+0.28%
$ 1.02 million $ 304,901
Dec 26, 7 PM $ 0.209
+0.27%
$ 1.02 million $ 302,403
Dec 26, 6 PM $ 0.209
+0.66%
$ 1.02 million $ 300,730
Dec 26, 5 PM $ 0.207
+0.11%
$ 1.01 million $ 298,048
Dec 26, 4 PM $ 0.207
+0.04%
$ 1.01 million $ 299,260
Dec 26, 3 PM $ 0.207
-0.56%
$ 1.01 million $ 298,562
Dec 26, 2 PM $ 0.208
-2.01%
$ 1.01 million $ 301,846
Dec 26, 1 PM $ 0.213
-0.37%
$ 1.03 million $ 305,245
Dec 26, 12 PM $ 0.213
+0.34%
$ 1.04 million $ 305,826
Dec 26, 11 AM $ 0.213
-0.33%
$ 1.04 million $ 304,788
Dec 26, 10 AM $ 0.213
+0.39%
$ 1.04 million $ 305,243
Dec 26, 9 AM $ 0.212
+0.55%
$ 1.03 million $ 301,857
Dec 26, 8 AM $ 0.211
+0.23%
$ 1.03 million $ 300,677
Dec 26, 7 AM $ 0.211
+0.09%
$ 1.03 million $ 298,283
Dec 26, 6 AM $ 0.211
-0.03%
$ 1.03 million $ 294,644
Dec 26, 5 AM $ 0.211
+1.40%
$ 1.03 million $ 292,823
Dec 26, 4 AM $ 0.208
-0.16%
$ 1.01 million $ 287,863
Dec 26, 3 AM $ 0.208
-0.46%
$ 1.01 million $ 289,200
Dec 26, 2 AM $ 0.209
+3.36%
$ 1.02 million $ 289,939
Dec 26, 1 AM $ 0.203
+1.71%
$ 985,482 $ 280,049
Dec 26, 12 AM $ 0.199
-0.39%
$ 968,635 $ 274,504
Dec 25, 11 PM $ 0.2
-1.45%
$ 972,155 $ 274,373
Dec 25, 10 PM $ 0.203
-1.85%
$ 986,638 $ 278,124
Dec 25, 9 PM $ 0.207
-0.07%
$ 1.01 million $ 282,225
Dec 25, 8 PM $ 0.207
+0.85%
$ 1.01 million $ 280,868
Dec 25, 7 PM $ 0.205
-0.19%
$ 998,238 $ 277,572
Dec 25, 6 PM $ 0.205
+0.50%
$ 998,828 $ 277,102
Dec 25, 5 PM $ 0.204
-0.37%
$ 993,864 $ 276,236
Dec 25, 4 PM $ 0.205
+0.21%
$ 998,052 $ 279,054
Dec 25, 3 PM $ 0.205
+0.93%
$ 995,667 $ 278,260
Dec 25, 2 PM $ 0.203
-0.32%
$ 987,067 $ 274,870
Dec 25, 1 PM $ 0.204
+0.28%
$ 990,631 $ 275,226
Dec 25, 12 PM $ 0.203
+0.23%
$ 986,967 $ 275,168
Dec 25, 11 AM $ 0.202
+0.17%
$ 983,260 $ 273,610
Dec 25, 10 AM $ 0.202
-0.77%
$ 981,661 $ 273,791
Dec 25, 9 AM $ 0.203
+0.09%
$ 989,332 $ 275,146
Dec 25, 8 AM $ 0.203
-0.07%
$ 988,407 $ 276,666
Dec 25, 7 AM $ 0.203
+0.05%
$ 989,087 $ 274,864
Dec 25, 6 AM $ 0.203
+0.43%
$ 988,363 $ 273,521
Dec 25, 5 AM $ 0.202
-0.71%
$ 983,746 $ 270,084
Dec 25, 4 AM $ 0.204
-0.44%
$ 991,085 $ 271,411
Dec 25, 3 AM $ 0.204
+0.66%
$ 994,491 $ 270,914
Dec 25, 2 AM $ 0.203
+0.73%
$ 988,046 $ 267,179
Dec 25, 1 AM $ 0.201
+0.07%
$ 978,873 $ 264,877
Dec 25, 12 AM $ 0.201
-0.25%
$ 977,936 $ 264,655