ENA Historical Data

ENA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.201
-0.25%
$ 977,936 $ 264,655
Dec 24, 11 PM $ 0.202
-0.10%
$ 980,431 $ 264,613
Dec 24, 10 PM $ 0.202
+0.41%
$ 980,987 $ 264,390
Dec 24, 9 PM $ 0.201
+0.00%
$ 977,029 $ 263,734
Dec 24, 8 PM $ 0.201
+0.16%
$ 977,327 $ 263,377
Dec 24, 7 PM $ 0.201
-0.10%
$ 975,720 $ 263,262
Dec 24, 6 PM $ 0.201
-0.03%
$ 976,673 $ 263,509
Dec 24, 5 PM $ 0.201
-0.87%
$ 976,975 $ 265,111
Dec 24, 4 PM $ 0.203
+1.01%
$ 986,423 $ 263,858
Dec 24, 3 PM $ 0.201
+1.18%
$ 976,164 $ 260,500
Dec 24, 2 PM $ 0.198
-0.46%
$ 964,938 $ 256,113
Dec 24, 1 PM $ 0.199
-0.20%
$ 969,849 $ 258,034
Dec 24, 12 PM $ 0.2
+1.01%
$ 971,739 $ 257,820
Dec 24, 11 AM $ 0.198
+0.10%
$ 963,565 $ 254,515
Dec 24, 10 AM $ 0.198
+0.69%
$ 962,499 $ 254,014
Dec 24, 9 AM $ 0.196
-0.15%
$ 955,941 $ 252,645
Dec 24, 8 AM $ 0.197
-0.22%
$ 956,674 $ 252,974
Dec 24, 7 AM $ 0.197
+0.07%
$ 958,977 $ 252,991
Dec 24, 6 AM $ 0.197
+0.13%
$ 958,344 $ 252,403
Dec 24, 5 AM $ 0.197
-0.34%
$ 957,095 $ 253,381
Dec 24, 4 AM $ 0.197
+0.33%
$ 960,639 $ 254,538
Dec 24, 3 AM $ 0.197
-0.31%
$ 957,403 $ 254,080
Dec 24, 2 AM $ 0.197
-1.07%
$ 960,741 $ 253,529
Dec 24, 1 AM $ 0.2
-0.22%
$ 972,010 $ 257,878
Dec 24, 12 AM $ 0.2
+0.08%
$ 974,064 $ 258,913
Dec 23, 11 PM $ 0.2
+0.67%
$ 973,157 $ 257,289
Dec 23, 10 PM $ 0.199
-0.46%
$ 966,684 $ 257,013
Dec 23, 9 PM $ 0.2
-1.41%
$ 971,165 $ 257,604
Dec 23, 8 PM $ 0.202
+1.23%
$ 984,862 $ 259,643
Dec 23, 7 PM $ 0.2
-0.02%
$ 972,845 $ 256,258
Dec 23, 6 PM $ 0.2
+0.84%
$ 972,920 $ 255,591
Dec 23, 5 PM $ 0.199
-0.56%
$ 965,801 $ 255,069
Dec 23, 4 PM $ 0.199
+1.38%
$ 969,911 $ 255,230
Dec 23, 3 PM $ 0.197
+1.33%
$ 956,634 $ 251,774
Dec 23, 2 PM $ 0.196
+0.22%
$ 953,213 $ 251,075
Dec 23, 1 PM $ 0.196
-1.95%
$ 951,447 $ 248,893
Dec 23, 12 PM $ 0.2
-1.27%
$ 970,752 $ 252,362
Dec 23, 11 AM $ 0.202
+0.15%
$ 982,863 $ 255,237
Dec 23, 10 AM $ 0.202
+0.24%
$ 979,297 $ 254,352
Dec 23, 9 AM $ 0.201
-0.06%
$ 979,413 $ 254,076
Dec 23, 8 AM $ 0.202
+0.12%
$ 980,411 $ 253,272
Dec 23, 7 AM $ 0.201
+0.24%
$ 979,711 $ 253,246
Dec 23, 6 AM $ 0.201
+0.31%
$ 977,261 $ 252,970
Dec 23, 5 AM $ 0.2
-0.26%
$ 974,986 $ 252,345
Dec 23, 4 AM $ 0.201
-1.34%
$ 976,722 $ 252,928
Dec 23, 3 AM $ 0.204
+0.14%
$ 990,193 $ 256,319
Dec 23, 2 AM $ 0.203
-0.80%
$ 989,120 $ 257,613
Dec 23, 1 AM $ 0.205
-1.11%
$ 997,704 $ 264,825
Dec 23, 12 AM $ 0.207
+0.40%
$ 1.01 million $ 266,905
Dec 22, 11 PM $ 0.207
-0.77%
$ 1.01 million $ 265,564