Coinranking
ENA Historical Data
ENA
Page 57
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2, 12 PM | $0.0867 | -0.10% | ||
| Jun 2, 11 AM | $0.0868 | -0.04% | ||
| Jun 2, 10 AM | $0.0866 | +0.09% | ||
| Jun 2, 9 AM | $0.0864 | -0.29% | ||
| Jun 2, 8 AM | $0.0869 | -0.05% | ||
| Jun 2, 7 AM | $0.0871 | +0.06% | ||
| Jun 2, 6 AM | $0.0871 | -0.03% | ||
| Jun 2, 5 AM | $0.0872 | -0.42% | ||
| Jun 2, 4 AM | $0.0878 | -0.39% | ||
| Jun 2, 3 AM | $0.0879 | +0.93% | ||
| Jun 2, 2 AM | $0.0871 | +0.39% | ||
| Jun 2, 1 AM | $0.0868 | -1.43% | ||
| Jun 2, 12 AM | $0.088 | -0.31% | ||
| Jun 1, 11 PM | $0.0886 | -0.35% | ||
| Jun 1, 10 PM | $0.0886 | -0.27% | ||
| Jun 1, 9 PM | $0.0888 | -0.31% | ||
| Jun 1, 8 PM | $0.0894 | -0.20% | ||
| Jun 1, 7 PM | $0.0896 | +0.66% | ||
| Jun 1, 6 PM | $0.0891 | -0.19% | ||
| Jun 1, 5 PM | $0.089 | +1.31% | ||
| Jun 1, 4 PM | $0.0875 | +1.92% | ||
| Jun 1, 3 PM | $0.0861 | +0.41% | ||
| Jun 1, 2 PM | $0.0858 | -0.01% | ||
| Jun 1, 1 PM | $0.0863 | -0.54% | ||
| Jun 1, 12 PM | $0.0868 | +0.38% | ||
| Jun 1, 11 AM | $0.0865 | -0.04% | ||
| Jun 1, 10 AM | $0.0865 | -0.27% | ||
| Jun 1, 9 AM | $0.0864 | +0.77% | ||
| Jun 1, 8 AM | $0.0857 | -0.33% | ||
| Jun 1, 7 AM | $0.0863 | -0.29% | ||
| Jun 1, 6 AM | $0.0865 | -2.60% | ||
| Jun 1, 5 AM | $0.0888 | -0.11% | ||
| Jun 1, 4 AM | $0.0889 | -0.69% | ||
| Jun 1, 3 AM | $0.0896 | +0.94% | ||
| Jun 1, 2 AM | $0.0885 | +0.36% | ||
| Jun 1, 1 AM | $0.0882 | -0.75% | ||
| Jun 1, 12 AM | $0.0889 | +1.01% | ||
| May 31, 11 PM | $0.088 | -0.27% | ||
| May 31, 10 PM | $0.0882 | +0.38% | ||
| May 31, 9 PM | $0.0876 | +1.13% | ||
| May 31, 8 PM | $0.0866 | +0.81% | ||
| May 31, 7 PM | $0.0856 | -2.76% | ||
| May 31, 6 PM | $0.0881 | -0.08% | ||
| May 31, 5 PM | $0.0882 | +0.11% | ||
| May 31, 4 PM | $0.0881 | -0.26% | ||
| May 31, 3 PM | $0.0884 | -0.02% | ||
| May 31, 2 PM | $0.0884 | -2.42% | ||
| May 31, 1 PM | $0.0906 | +0.07% | ||
| May 31, 12 PM | $0.0906 | +0.03% | ||
| May 31, 11 AM | $0.0906 | +0.18% | ||