Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENA Historical Data

ENA Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 11 AM $0.0906
+0.18%
$503,648 $4,534
May 31, 10 AM $0.0904
-0.42%
$502,410 $4,534
May 31, 9 AM $0.0908
+0.04%
$504,692 $4,536
May 31, 8 AM $0.0907
-0.30%
$504,333 $4,291
May 31, 7 AM $0.0906
-1.31%
$503,434 $4,185
May 31, 6 AM $0.0922
-0.47%
$512,261 $3,495
May 31, 5 AM $0.0926
-0.14%
$514,670 $3,534
May 31, 4 AM $0.0926
+1.65%
$514,460 $3,422
May 31, 3 AM $0.0911
+1.12%
$506,185 $2,420
May 31, 2 AM $0.0896
+0.39%
$498,191 $1,917
May 31, 1 AM $0.0892
+0.41%
$495,773 $1,926
May 31, 12 AM $0.0888
+0.18%
$493,758 $1,880
May 30, 11 PM $0.0886
-0.07%
$492,687 $1,878
May 30, 10 PM $0.0887
-0.31%
$493,007 $2,062
May 30, 9 PM $0.089
+0.15%
$494,676 $2,066
May 30, 8 PM $0.0889
-0.05%
$493,940 $2,246
May 30, 7 PM $0.0889
-0.02%
$494,008 $2,245
May 30, 6 PM $0.0889
+0.02%
$494,155 $3,322
May 30, 5 PM $0.0888
-0.09%
$493,515 $3,337
May 30, 4 PM $0.0889
-0.07%
$493,865 $3,335
May 30, 3 PM $0.0889
-0.17%
$494,029 $3,791
May 30, 2 PM $0.0891
+0.36%
$495,160 $3,824
May 30, 1 PM $0.0887
+0.31%
$493,156 $3,817
May 30, 12 PM $0.0884
-0.03%
$491,530 $3,765
May 30, 11 AM $0.0885
+0.01%
$491,799 $3,785
May 30, 10 AM $0.0884
+0.55%
$491,132 $7,830
May 30, 9 AM $0.0879
+0.07%
$488,465 $11,819
May 30, 8 AM $0.0878
-0.09%
$488,160 $11,821
May 30, 7 AM $0.0876
-0.52%
$486,940 $10,858
May 30, 6 AM $0.0881
+0.76%
$489,744 $10,880
May 30, 5 AM $0.0873
+0.13%
$485,341 $10,960
May 30, 4 AM $0.0871
-1.83%
$484,082 $10,956
May 30, 3 AM $0.0887
-0.16%
$492,914 $10,861
May 30, 2 AM $0.0888
+0.53%
$493,622 $10,824
May 30, 1 AM $0.0882
+0.29%
$490,447 $10,610
May 30, 12 AM $0.088
+0.04%
$488,921 $10,602
May 29, 11 PM $0.0879
+0.06%
$488,721 $10,936
May 29, 10 PM $0.0878
+0.04%
$488,103 $11,294
May 29, 9 PM $0.0879
-0.26%
$488,540 $14,530
May 29, 8 PM $0.0882
+0.21%
$490,122 $14,570
May 29, 7 PM $0.088
-1.26%
$489,315 $14,318
May 29, 6 PM $0.0895
+0.57%
$497,407 $14,280
May 29, 5 PM $0.0892
-0.13%
$495,974 $13,318
May 29, 4 PM $0.0894
+0.28%
$496,658 $13,236
May 29, 3 PM $0.0895
+3.67%
$497,198 $13,024
May 29, 2 PM $0.0857
+0.13%
$476,150 $12,161
May 29, 1 PM $0.0855
-0.19%
$475,473 $12,192
May 29, 12 PM $0.0856
-0.49%
$475,733 $12,398
May 29, 11 AM $0.0861
-0.53%
$478,350 $12,555
May 29, 10 AM $0.0866
-0.40%
$481,178 $12,560