ENA Historical Data

ENA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.207
+0.40%
$ 1.01 million $ 266,905
Dec 22, 11 PM $ 0.207
-0.77%
$ 1.01 million $ 265,564
Dec 22, 10 PM $ 0.207
-0.04%
$ 1.01 million $ 265,665
Dec 22, 9 PM $ 0.208
+0.28%
$ 1.01 million $ 265,605
Dec 22, 8 PM $ 0.207
-0.22%
$ 1.01 million $ 264,719
Dec 22, 7 PM $ 0.207
-1.38%
$ 1.01 million $ 264,273
Dec 22, 6 PM $ 0.21
+0.14%
$ 1.02 million $ 268,336
Dec 22, 5 PM $ 0.21
+0.06%
$ 1.02 million $ 267,027
Dec 22, 4 PM $ 0.21
+0.24%
$ 1.02 million $ 265,324
Dec 22, 3 PM $ 0.21
-0.51%
$ 1.02 million $ 261,738
Dec 22, 2 PM $ 0.211
-0.68%
$ 1.03 million $ 264,242
Dec 22, 1 PM $ 0.212
-0.85%
$ 1.03 million $ 265,934
Dec 22, 12 PM $ 0.214
+0.22%
$ 1.04 million $ 266,597
Dec 22, 11 AM $ 0.214
+0.89%
$ 1.04 million $ 265,430
Dec 22, 10 AM $ 0.212
+0.00%
$ 1.03 million $ 262,658
Dec 22, 9 AM $ 0.212
-0.27%
$ 1.03 million $ 261,795
Dec 22, 8 AM $ 0.212
+0.54%
$ 1.03 million $ 264,748
Dec 22, 7 AM $ 0.211
+0.26%
$ 1.03 million $ 263,045
Dec 22, 6 AM $ 0.211
-0.23%
$ 1.02 million $ 262,368
Dec 22, 5 AM $ 0.211
-0.23%
$ 1.03 million $ 263,117
Dec 22, 4 AM $ 0.212
-0.16%
$ 1.03 million $ 263,055
Dec 22, 3 AM $ 0.212
+0.27%
$ 1.03 million $ 262,956
Dec 22, 2 AM $ 0.211
-1.37%
$ 1.03 million $ 261,703
Dec 22, 1 AM $ 0.215
-0.45%
$ 1.04 million $ 264,680
Dec 22, 12 AM $ 0.217
+2.95%
$ 1.06 million $ 259,545
Dec 21, 11 PM $ 0.211
+0.95%
$ 1.02 million $ 247,775
Dec 21, 10 PM $ 0.208
+0.85%
$ 1.01 million $ 245,817
Dec 21, 9 PM $ 0.207
-0.50%
$ 1.01 million $ 245,686
Dec 21, 8 PM $ 0.208
-0.18%
$ 1.01 million $ 245,827
Dec 21, 7 PM $ 0.208
+0.60%
$ 1.01 million $ 246,069
Dec 21, 6 PM $ 0.207
-0.11%
$ 1.01 million $ 244,856
Dec 21, 5 PM $ 0.207
+0.31%
$ 1.01 million $ 244,745
Dec 21, 4 PM $ 0.207
+0.46%
$ 1 million $ 243,073
Dec 21, 3 PM $ 0.206
+0.00%
$ 1 million $ 242,222
Dec 21, 2 PM $ 0.206
+0.40%
$ 1 million $ 240,988
Dec 21, 1 PM $ 0.206
-2.03%
$ 1 million $ 242,531
Dec 21, 12 PM $ 0.21
-1.32%
$ 1.02 million $ 243,458
Dec 21, 11 AM $ 0.213
-0.20%
$ 1.04 million $ 246,105
Dec 21, 10 AM $ 0.213
+0.17%
$ 1.04 million $ 246,721
Dec 21, 9 AM $ 0.213
+0.09%
$ 1.04 million $ 245,877
Dec 21, 8 AM $ 0.212
+0.24%
$ 1.03 million $ 244,622
Dec 21, 7 AM $ 0.212
+0.07%
$ 1.03 million $ 243,229
Dec 21, 6 AM $ 0.212
+0.00%
$ 1.03 million $ 243,156
Dec 21, 5 AM $ 0.212
+0.43%
$ 1.03 million $ 243,144
Dec 21, 4 AM $ 0.211
+0.45%
$ 1.03 million $ 242,116
Dec 21, 3 AM $ 0.21
+0.01%
$ 1.02 million $ 242,214
Dec 21, 2 AM $ 0.21
-0.68%
$ 1.02 million $ 242,203
Dec 21, 1 AM $ 0.211
-0.48%
$ 1.03 million $ 243,470
Dec 21, 12 AM $ 0.213
-0.03%
$ 1.03 million $ 244,820
Dec 20, 11 PM $ 0.212
+0.60%
$ 1.03 million $ 243,524