ENA Historical Data

ENA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.213
-0.03%
$ 1.03 million $ 244,820
Dec 20, 11 PM $ 0.212
+0.60%
$ 1.03 million $ 243,524
Dec 20, 10 PM $ 0.211
-0.18%
$ 1.03 million $ 240,964
Dec 20, 9 PM $ 0.212
-0.36%
$ 1.03 million $ 242,143
Dec 20, 8 PM $ 0.212
+0.03%
$ 1.03 million $ 241,469
Dec 20, 7 PM $ 0.212
+0.03%
$ 1.03 million $ 242,366
Dec 20, 6 PM $ 0.212
-0.04%
$ 1.03 million $ 242,421
Dec 20, 5 PM $ 0.212
+0.22%
$ 1.03 million $ 244,630
Dec 20, 4 PM $ 0.212
+0.00%
$ 1.03 million $ 244,597
Dec 20, 3 PM $ 0.212
-0.21%
$ 1.03 million $ 244,939
Dec 20, 2 PM $ 0.212
-0.31%
$ 1.03 million $ 245,718
Dec 20, 1 PM $ 0.213
+0.03%
$ 1.04 million $ 245,617
Dec 20, 12 PM $ 0.213
+0.25%
$ 1.04 million $ 245,585
Dec 20, 11 AM $ 0.212
-0.03%
$ 1.03 million $ 244,932
Dec 20, 10 AM $ 0.212
-0.23%
$ 1.03 million $ 244,860
Dec 20, 9 AM $ 0.213
+0.00%
$ 1.04 million $ 245,489
Dec 20, 8 AM $ 0.213
+0.66%
$ 1.04 million $ 245,666
Dec 20, 7 AM $ 0.211
+0.05%
$ 1.03 million $ 246,604
Dec 20, 6 AM $ 0.212
+0.88%
$ 1.03 million $ 246,735
Dec 20, 5 AM $ 0.21
-0.42%
$ 1.02 million $ 243,783
Dec 20, 4 AM $ 0.211
-0.13%
$ 1.03 million $ 246,052
Dec 20, 3 AM $ 0.212
+0.50%
$ 1.03 million $ 247,715
Dec 20, 2 AM $ 0.211
+0.30%
$ 1.02 million $ 245,786
Dec 20, 1 AM $ 0.21
+0.70%
$ 1.02 million $ 241,679
Dec 20, 12 AM $ 0.208
-0.19%
$ 1.01 million $ 242,362
Dec 19, 11 PM $ 0.209
-0.15%
$ 1.02 million $ 242,887
Dec 19, 10 PM $ 0.209
-0.49%
$ 1.02 million $ 243,562
Dec 19, 9 PM $ 0.21
-0.55%
$ 1.02 million $ 244,394
Dec 19, 8 PM $ 0.211
-0.34%
$ 1.03 million $ 245,234
Dec 19, 7 PM $ 0.212
+2.40%
$ 1.03 million $ 245,974
Dec 19, 6 PM $ 0.207
+0.11%
$ 1.01 million $ 239,618
Dec 19, 5 PM $ 0.207
-1.27%
$ 1.01 million $ 240,098
Dec 19, 4 PM $ 0.21
+2.09%
$ 1.02 million $ 243,758
Dec 19, 3 PM $ 0.206
+0.05%
$ 1 million $ 234,843
Dec 19, 2 PM $ 0.206
+0.70%
$ 999,851 $ 233,168
Dec 19, 1 PM $ 0.204
+0.27%
$ 994,161 $ 236,545
Dec 19, 12 PM $ 0.204
-0.31%
$ 991,440 $ 236,890
Dec 19, 11 AM $ 0.204
+0.51%
$ 994,413 $ 237,024
Dec 19, 10 AM $ 0.203
+0.06%
$ 989,586 $ 236,957
Dec 19, 9 AM $ 0.203
+0.00%
$ 989,030 $ 237,856
Dec 19, 8 AM $ 0.203
+0.03%
$ 988,684 $ 237,925
Dec 19, 7 AM $ 0.203
+0.37%
$ 988,237 $ 238,182
Dec 19, 6 AM $ 0.202
+0.38%
$ 984,407 $ 229,858
Dec 19, 5 AM $ 0.202
+0.68%
$ 981,018 $ 228,398
Dec 19, 4 AM $ 0.2
+0.27%
$ 974,049 $ 225,930
Dec 19, 3 AM $ 0.2
+2.61%
$ 972,398 $ 224,731
Dec 19, 2 AM $ 0.195
+0.02%
$ 947,584 $ 216,340
Dec 19, 1 AM $ 0.195
-0.31%
$ 948,670 $ 216,339
Dec 19, 12 AM $ 0.196
-0.83%
$ 952,056 $ 216,551
Dec 18, 11 PM $ 0.197
-0.15%
$ 960,429 $ 217,815