Coinranking
ENA Historical Data
ENA
Page 59
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 29, 10 AM | $0.0866 | -0.40% | ||
| May 29, 9 AM | $0.0869 | -0.82% | ||
| May 29, 8 AM | $0.0876 | +0.05% | ||
| May 29, 7 AM | $0.0878 | -0.30% | ||
| May 29, 6 AM | $0.0879 | +0.09% | ||
| May 29, 5 AM | $0.0877 | +0.11% | ||
| May 29, 4 AM | $0.0877 | -0.67% | ||
| May 29, 3 AM | $0.0883 | +0.17% | ||
| May 29, 2 AM | $0.0884 | -0.20% | ||
| May 29, 1 AM | $0.0885 | -0.17% | ||
| May 29, 12 AM | $0.0887 | +0.16% | ||
| May 28, 11 PM | $0.0886 | +0.03% | ||
| May 28, 10 PM | $0.0885 | -2.36% | ||
| May 28, 9 PM | $0.0916 | +2.84% | ||
| May 28, 8 PM | $0.0891 | -0.15% | ||
| May 28, 7 PM | $0.0893 | -0.31% | ||
| May 28, 6 PM | $0.0894 | +0.29% | ||
| May 28, 5 PM | $0.0891 | +0.18% | ||
| May 28, 4 PM | $0.0886 | +0.76% | ||
| May 28, 3 PM | $0.0879 | +0.01% | ||
| May 28, 2 PM | $0.0878 | +0.16% | ||
| May 28, 1 PM | $0.0877 | -0.44% | ||
| May 28, 12 PM | $0.088 | +0.09% | ||
| May 28, 11 AM | $0.088 | -1.21% | ||
| May 28, 10 AM | $0.089 | -0.06% | ||
| May 28, 9 AM | $0.089 | -0.56% | ||
| May 28, 8 AM | $0.0895 | -0.07% | ||
| May 28, 7 AM | $0.0896 | -0.47% | ||
| May 28, 6 AM | $0.0898 | +0.29% | ||
| May 28, 5 AM | $0.0896 | -0.66% | ||
| May 28, 4 AM | $0.0902 | -1.24% | ||
| May 28, 3 AM | $0.0915 | -1.04% | ||
| May 28, 2 AM | $0.0925 | -0.14% | ||
| May 28, 1 AM | $0.0925 | -0.59% | ||
| May 28, 12 AM | $0.0931 | -0.02% | ||
| May 27, 11 PM | $0.093 | +0.08% | ||
| May 27, 10 PM | $0.0931 | -1.71% | ||
| May 27, 9 PM | $0.0953 | -1.23% | ||
| May 27, 8 PM | $0.0964 | +0.08% | ||
| May 27, 7 PM | $0.0964 | +0.79% | ||
| May 27, 6 PM | $0.0956 | +0.13% | ||
| May 27, 5 PM | $0.0961 | -2.00% | ||
| May 27, 4 PM | $0.0979 | -0.27% | ||
| May 27, 3 PM | $0.0983 | +2.39% | ||
| May 27, 2 PM | $0.0959 | +0.03% | ||
| May 27, 1 PM | $0.0958 | -1.06% | ||
| May 27, 12 PM | $0.0969 | +1.07% | ||
| May 27, 11 AM | $0.096 | -0.03% | ||
| May 27, 10 AM | $0.096 | -0.05% | ||
| May 27, 9 AM | $0.0963 | -0.32% | ||