Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENA Historical Data

ENA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.219
-1.41%
$1.15 million $11,451
Jan 16, 2026 $0.222
-1.01%
$1.16 million $21,390
Jan 15, 2026 $0.224
-5.92%
$1.18 million $17,746
Jan 14, 2026 $0.239
-0.57%
$1.25 million $49,027
Jan 13, 2026 $0.24
+11.95%
$1.26 million $42,748
Jan 12, 2026 $0.214
-5.80%
$1.12 million $63,864
Jan 11, 2026 $0.227
+0.05%
$1.19 million $66,949
Jan 10, 2026 $0.227
-2.61%
$1.19 million $61,598
Jan 9, 2026 $0.233
+0.26%
$1.23 million $61,117
Jan 8, 2026 $0.233
-2.32%
$1.22 million $71,760
Jan 7, 2026 $0.238
-7.13%
$1.25 million $41,650
Jan 6, 2026 $0.257
+0.91%
$1.35 million $48,164
Jan 5, 2026 $0.255
+1.63%
$1.34 million $43,351
Jan 4, 2026 $0.25
+3.45%
$1.31 million $43,631
Jan 3, 2026 $0.242
+2.01%
$1.18 million $35,626
Jan 2, 2026 $0.237
+8.88%
$1.15 million $38,725
Jan 1, 2026 $0.218
+8.82%
$1.06 million $372,853
Dec 31, 2025 $0.201
-1.17%
$975,042 $329,095
Dec 30, 2025 $0.202
-3.40%
$987,292 $327,696
Dec 29, 2025 $0.209
+0.37%
$1.02 million $334,221
Dec 28, 2025 $0.209
-3.77%
$1.01 million $319,256
Dec 27, 2025 $0.214
+1.97%
$1.05 million $313,965
Dec 26, 2025 $0.209
+4.62%
$1.02 million $303,324
Dec 25, 2025 $0.203
+0.63%
$972,155 $278,124
Dec 24, 2025 $0.202
+0.80%
$980,431 $264,390
Dec 23, 2025 $0.199
-3.80%
$973,157 $257,013
Dec 22, 2025 $0.207
-1.56%
$1.01 million $265,665
Dec 21, 2025 $0.208
-1.94%
$1.02 million $245,817
Dec 20, 2025 $0.211
+1.20%
$1.03 million $240,964
Dec 19, 2025 $0.209
+5.94%
$1.02 million $243,562
Dec 18, 2025 $0.198
-3.23%
$960,429 $217,567
Dec 17, 2025 $0.203
-7.11%
$993,864 $213,027
Dec 16, 2025 $0.219
+0.02%
$1.06 million $226,046
Dec 15, 2025 $0.217
-7.53%
$1.07 million $192,367
Dec 14, 2025 $0.233
-5.41%
$1.14 million $194,099
Dec 13, 2025 $0.247
-0.61%
$1.2 million $191,540
Dec 12, 2025 $0.249
-5.98%
$1.21 million $197,939
Dec 11, 2025 $0.264
+1.60%
$1.29 million $178,544
Dec 10, 2025 $0.261
-6.82%
$1.27 million $155,485
Dec 9, 2025 $0.28
+3.03%
$1.37 million $147,417
Dec 8, 2025 $0.272
+1.78%
$1.34 million $113,655
Dec 7, 2025 $0.267
+2.10%
$1.31 million $102,402
Dec 6, 2025 $0.262
+0.42%
$1.28 million $49,737
Dec 5, 2025 $0.261
-7.91%
$1.29 million $32,128
Dec 4, 2025 $0.283
-4.85%
$1.4 million $4.68 million
Dec 3, 2025 $0.298
+10.63%
$1.48 million $4.92 million
Dec 2, 2025 $0.27
+10.98%
$1.19 million $4.43 million
Dec 1, 2025 $0.243
-6.08%
$1.07 million $3.9 million
Nov 30, 2025 $0.265
-6.56%
$1.13 million $4.22 million
Nov 29, 2025 $0.283
+0.43%
$1.26 million $4.45 million