ENA Historical Data

ENA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0847
-0.82%
$ 470,740 $ 3,775
Apr 2, 2 AM $ 0.0853
-2.86%
$ 474,356 $ 3,728
Apr 2, 1 AM $ 0.0883
-2.60%
$ 490,575 $ 3,752
Apr 2, 12 AM $ 0.0906
+0.60%
$ 503,337 $ 3,765
Apr 1, 11 PM $ 0.0901
+0.02%
$ 500,592 $ 3,779
Apr 1, 10 PM $ 0.0903
-0.48%
$ 501,823 $ 3,804
Apr 1, 9 PM $ 0.0908
+0.80%
$ 504,790 $ 3,822
Apr 1, 8 PM $ 0.09
-0.67%
$ 500,222 $ 3,691
Apr 1, 7 PM $ 0.0904
+0.16%
$ 502,711 $ 3,573
Apr 1, 6 PM $ 0.0904
-0.24%
$ 502,244 $ 3,549
Apr 1, 5 PM $ 0.0907
-0.85%
$ 504,276 $ 3,576
Apr 1, 4 PM $ 0.0915
+0.60%
$ 508,729 $ 3,621
Apr 1, 3 PM $ 0.091
+0.38%
$ 505,692 $ 2,087
Apr 1, 2 PM $ 0.0904
+0.06%
$ 502,450 $ 2,106
Apr 1, 1 PM $ 0.0909
-0.22%
$ 505,074 $ 2,113
Apr 1, 12 PM $ 0.0908
-0.42%
$ 504,661 $ 2,167
Apr 1, 11 AM $ 0.0913
-0.15%
$ 507,679 $ 1,856
Apr 1, 10 AM $ 0.0914
-0.62%
$ 508,286 $ 1,482
Apr 1, 9 AM $ 0.0921
-0.58%
$ 511,912 $ 1,042
Apr 1, 8 AM $ 0.0925
+0.11%
$ 514,411 $ 1,083
Apr 1, 7 AM $ 0.0928
-0.44%
$ 515,919 $ 1,108
Apr 1, 6 AM $ 0.0932
+1.05%
$ 518,285 $ 1,137
Apr 1, 5 AM $ 0.0923
+0.73%
$ 512,839 $ 1,203
Apr 1, 4 AM $ 0.0916
+0.13%
$ 509,054 $ 1,213
Apr 1, 3 AM $ 0.0911
+1.48%
$ 506,410 $ 1,197
Apr 1, 2 AM $ 0.0897
-0.57%
$ 498,783 $ 1,169
Apr 1, 1 AM $ 0.0903
-0.79%
$ 501,861 $ 1,173
Apr 1, 12 AM $ 0.0908
-0.09%
$ 504,475 $ 1,182
Mar 31, 11 PM $ 0.0908
+0.51%
$ 504,673 $ 1,193
Mar 31, 10 PM $ 0.0904
-0.13%
$ 502,189 $ 1,219
Mar 31, 9 PM $ 0.0904
-0.93%
$ 502,612 $ 1,305
Mar 31, 8 PM $ 0.0914
+0.32%
$ 508,263 $ 1,347
Mar 31, 7 PM $ 0.0911
-0.10%
$ 506,545 $ 1,377
Mar 31, 6 PM $ 0.0913
+0.33%
$ 507,385 $ 1,690
Mar 31, 5 PM $ 0.0911
+0.17%
$ 506,559 $ 2,332
Mar 31, 4 PM $ 0.0911
+1.02%
$ 506,601 $ 2,596
Mar 31, 3 PM $ 0.0904
-0.03%
$ 502,404 $ 2,463
Mar 31, 2 PM $ 0.0909
-0.64%
$ 505,482 $ 2,892
Mar 31, 1 PM $ 0.0914
+0.47%
$ 507,746 $ 2,906
Mar 31, 12 PM $ 0.0911
-0.37%
$ 506,382 $ 2,973
Mar 31, 11 AM $ 0.0915
+0.76%
$ 508,708 $ 2,755
Mar 31, 10 AM $ 0.0908
+0.14%
$ 504,429 $ 2,747
Mar 31, 9 AM $ 0.0909
-0.96%
$ 505,258 $ 2,767
Mar 31, 8 AM $ 0.0918
-0.40%
$ 510,137 $ 2,823
Mar 31, 7 AM $ 0.092
-0.02%
$ 511,384 $ 2,745
Mar 31, 6 AM $ 0.0919
-0.86%
$ 511,001 $ 2,839
Mar 31, 5 AM $ 0.0925
+0.54%
$ 513,887 $ 2,759
Mar 31, 4 AM $ 0.092
-1.11%
$ 511,191 $ 2,816
Mar 31, 3 AM $ 0.093
-0.66%
$ 516,846 $ 2,827
Mar 31, 2 AM $ 0.0936
+0.28%
$ 520,141 $ 2,969