Coinranking
ENA Historical Data
ENA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 7 AM | $ 0.0764 | -0.65% | ||
| Jul 7, 6 AM | $ 0.0769 | +1.42% | ||
| Jul 7, 5 AM | $ 0.0759 | -0.33% | ||
| Jul 7, 4 AM | $ 0.0762 | -0.37% | ||
| Jul 7, 3 AM | $ 0.0767 | -0.21% | ||
| Jul 7, 2 AM | $ 0.0771 | -0.47% | ||
| Jul 7, 1 AM | $ 0.0775 | -0.89% | ||
| Jul 7, 12 AM | $ 0.0787 | +0.10% | ||
| Jul 6, 11 PM | $ 0.0787 | -0.26% | ||
| Jul 6, 10 PM | $ 0.0789 | -0.67% | ||
| Jul 6, 9 PM | $ 0.0795 | +0.73% | ||
| Jul 6, 8 PM | $ 0.0785 | -0.45% | ||
| Jul 6, 7 PM | $ 0.079 | +0.80% | ||
| Jul 6, 6 PM | $ 0.0784 | +0.22% | ||
| Jul 6, 5 PM | $ 0.0782 | -0.30% | ||
| Jul 6, 4 PM | $ 0.0785 | +1.20% | ||
| Jul 6, 3 PM | $ 0.0775 | +2.19% | ||
| Jul 6, 2 PM | $ 0.0758 | +0.59% | ||
| Jul 6, 1 PM | $ 0.0755 | +0.55% | ||
| Jul 6, 12 PM | $ 0.0752 | -3.18% | ||
| Jul 6, 11 AM | $ 0.0779 | +0.39% | ||
| Jul 6, 10 AM | $ 0.0776 | +0.66% | ||
| Jul 6, 9 AM | $ 0.0771 | -0.62% | ||
| Jul 6, 8 AM | $ 0.0776 | -0.19% | ||
| Jul 6, 7 AM | $ 0.0777 | +0.28% | ||
| Jul 6, 6 AM | $ 0.0775 | -0.59% | ||
| Jul 6, 5 AM | $ 0.0779 | -0.95% | ||
| Jul 6, 4 AM | $ 0.0787 | +0.11% | ||
| Jul 6, 3 AM | $ 0.0786 | -0.36% | ||
| Jul 6, 2 AM | $ 0.0789 | -0.70% | ||
| Jul 6, 1 AM | $ 0.0797 | -0.98% | ||
| Jul 6, 12 AM | $ 0.0802 | -0.43% | ||
| Jul 5, 11 PM | $ 0.0805 | +0.12% | ||
| Jul 5, 10 PM | $ 0.0804 | -0.09% | ||
| Jul 5, 9 PM | $ 0.0804 | +0.85% | ||
| Jul 5, 8 PM | $ 0.0797 | -0.22% | ||
| Jul 5, 7 PM | $ 0.0799 | -0.18% | ||
| Jul 5, 6 PM | $ 0.0801 | +2.18% | ||
| Jul 5, 5 PM | $ 0.0784 | +0.12% | ||
| Jul 5, 4 PM | $ 0.0784 | +0.06% | ||
| Jul 5, 3 PM | $ 0.0783 | +0.39% | ||
| Jul 5, 2 PM | $ 0.0779 | +0.16% | ||
| Jul 5, 1 PM | $ 0.0777 | +0.11% | ||
| Jul 5, 12 PM | $ 0.0777 | +0.00% | ||
| Jul 5, 11 AM | $ 0.0776 | +0.09% | ||
| Jul 5, 10 AM | $ 0.0775 | -0.02% | ||
| Jul 5, 9 AM | $ 0.0775 | -1.01% | ||
| Jul 5, 8 AM | $ 0.0783 | +0.54% | ||
| Jul 5, 7 AM | $ 0.0778 | +0.44% | ||
| Jul 5, 6 AM | $ 0.0775 | +0.47% | ||