Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENA Historical Data

ENA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 AM $0.14
-0.08%
$2.45 million $15,007
Sep 14, 2 AM $0.14
+1.25%
$2.45 million $14,983
Sep 14, 1 AM $0.138
+0.46%
$2.41 million $13,727
Sep 14, 12 AM $0.137
+0.40%
$2.4 million $13,062
Sep 13, 11 PM $0.136
-0.11%
$2.39 million $12,937
Sep 13, 10 PM $0.137
-1.98%
$2.39 million $12,045
Sep 13, 9 PM $0.14
-0.08%
$2.44 million $10,304
Sep 13, 8 PM $0.14
+0.35%
$2.45 million $10,253
Sep 13, 7 PM $0.139
-1.57%
$2.44 million $10,382
Sep 13, 6 PM $0.141
+0.12%
$2.48 million $7,758
Sep 13, 5 PM $0.141
+0.47%
$2.47 million $6,993
Sep 13, 4 PM $0.14
+0.09%
$2.46 million $8,367
Sep 13, 3 PM $0.14
-0.27%
$2.46 million $10,264
Sep 13, 2 PM $0.141
+0.46%
$2.46 million $10,622
Sep 13, 1 PM $0.14
+0.29%
$2.45 million $9,690
Sep 13, 12 PM $0.14
-0.54%
$2.44 million $8,740
Sep 13, 11 AM $0.14
+0.89%
$2.46 million $8,886
Sep 13, 10 AM $0.139
-0.20%
$2.44 million $8,668
Sep 13, 9 AM $0.139
-0.07%
$2.45 million $8,997
Sep 13, 8 AM $0.139
-0.88%
$2.45 million $9,372
Sep 13, 7 AM $0.141
-0.08%
$2.47 million $9,263
Sep 13, 6 AM $0.141
-0.55%
$2.47 million $9,782
Sep 13, 5 AM $0.142
+0.18%
$2.49 million $10,319
Sep 13, 4 AM $0.141
+0.00%
$2.48 million $11,046
Sep 13, 3 AM $0.141
-0.13%
$2.48 million $11,219
Sep 13, 2 AM $0.142
-0.03%
$2.49 million $11,388
Sep 13, 1 AM $0.142
-0.05%
$2.49 million $11,878
Sep 13, 12 AM $0.142
-0.07%
$2.49 million $12,340
Sep 12, 11 PM $0.142
+0.10%
$2.49 million $13,827
Sep 12, 10 PM $0.142
+0.00%
$2.49 million $16,448
Sep 12, 9 PM $0.142
+0.04%
$2.49 million $18,390
Sep 12, 8 PM $0.142
+0.14%
$2.49 million $18,613
Sep 12, 7 PM $0.141
-0.47%
$2.48 million $19,075
Sep 12, 6 PM $0.142
-0.09%
$2.49 million $20,273
Sep 12, 5 PM $0.142
-0.22%
$2.5 million $21,505
Sep 12, 4 PM $0.142
-0.46%
$2.5 million $25,200
Sep 12, 3 PM $0.143
+1.07%
$2.51 million $27,554
Sep 12, 2 PM $0.141
+0.15%
$2.48 million $30,569
Sep 12, 1 PM $0.141
+0.14%
$2.47 million $36,210
Sep 12, 12 PM $0.141
+0.14%
$2.47 million $39,077
Sep 12, 11 AM $0.14
-0.29%
$2.47 million $40,375
Sep 12, 10 AM $0.141
+0.10%
$2.47 million $40,399
Sep 12, 9 AM $0.141
-0.67%
$2.47 million $40,503
Sep 12, 8 AM $0.142
+0.12%
$2.49 million $40,703
Sep 12, 7 AM $0.141
+0.01%
$2.49 million $41,282
Sep 12, 6 AM $0.141
+1.16%
$2.49 million $41,792
Sep 12, 5 AM $0.14
-0.48%
$2.46 million $40,764
Sep 12, 4 AM $0.141
-0.11%
$2.47 million $41,260
Sep 12, 3 AM $0.141
-0.21%
$2.47 million $42,038
Sep 12, 2 AM $0.141
-0.18%
$2.48 million $42,429