ENA Historical Data

ENA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.197
-0.15%
$ 960,429 $ 217,815
Dec 18, 10 PM $ 0.198
+0.64%
$ 962,307 $ 217,567
Dec 18, 9 PM $ 0.197
+1.80%
$ 956,202 $ 218,355
Dec 18, 8 PM $ 0.193
+0.15%
$ 939,217 $ 215,007
Dec 18, 7 PM $ 0.194
-2.01%
$ 945,992 $ 216,679
Dec 18, 6 PM $ 0.199
-0.90%
$ 966,183 $ 220,331
Dec 18, 5 PM $ 0.2
-4.43%
$ 973,856 $ 221,308
Dec 18, 4 PM $ 0.209
-0.99%
$ 1.02 million $ 231,880
Dec 18, 3 PM $ 0.211
+0.24%
$ 1.03 million $ 235,214
Dec 18, 2 PM $ 0.211
+0.14%
$ 1.03 million $ 233,017
Dec 18, 1 PM $ 0.211
+3.18%
$ 1.02 million $ 228,165
Dec 18, 12 PM $ 0.204
-0.03%
$ 993,245 $ 216,759
Dec 18, 11 AM $ 0.204
+0.08%
$ 992,771 $ 217,080
Dec 18, 10 AM $ 0.204
+1.02%
$ 991,661 $ 216,650
Dec 18, 9 AM $ 0.202
-0.41%
$ 981,487 $ 213,880
Dec 18, 8 AM $ 0.203
+0.31%
$ 985,559 $ 212,753
Dec 18, 7 AM $ 0.202
+0.37%
$ 982,889 $ 212,105
Dec 18, 6 AM $ 0.201
-0.01%
$ 979,201 $ 211,599
Dec 18, 5 AM $ 0.201
-0.61%
$ 979,271 $ 211,805
Dec 18, 4 AM $ 0.203
-0.03%
$ 985,297 $ 213,467
Dec 18, 3 AM $ 0.203
-0.03%
$ 986,107 $ 213,130
Dec 18, 2 AM $ 0.203
+0.12%
$ 986,241 $ 213,206
Dec 18, 1 AM $ 0.202
-0.42%
$ 985,010 $ 213,286
Dec 18, 12 AM $ 0.203
-0.49%
$ 989,528 $ 214,450
Dec 17, 11 PM $ 0.204
+0.73%
$ 993,864 $ 214,768
Dec 17, 10 PM $ 0.203
+0.48%
$ 986,736 $ 213,027
Dec 17, 9 PM $ 0.202
-0.23%
$ 982,269 $ 212,895
Dec 17, 8 PM $ 0.202
-1.04%
$ 984,118 $ 210,231
Dec 17, 7 PM $ 0.204
+1.90%
$ 994,566 $ 210,326
Dec 17, 6 PM $ 0.203
+0.50%
$ 988,247 $ 209,823
Dec 17, 5 PM $ 0.202
-1.30%
$ 984,047 $ 208,080
Dec 17, 4 PM $ 0.205
-3.67%
$ 996,741 $ 208,682
Dec 17, 3 PM $ 0.213
-1.12%
$ 1.04 million $ 217,506
Dec 17, 2 PM $ 0.214
+0.37%
$ 1.04 million $ 215,329
Dec 17, 1 PM $ 0.212
-0.11%
$ 1.03 million $ 214,529
Dec 17, 12 PM $ 0.212
+1.04%
$ 1.03 million $ 214,625
Dec 17, 11 AM $ 0.21
+0.01%
$ 1.02 million $ 212,720
Dec 17, 10 AM $ 0.21
-1.47%
$ 1.02 million $ 212,218
Dec 17, 9 AM $ 0.213
-0.30%
$ 1.04 million $ 214,016
Dec 17, 8 AM $ 0.214
-0.84%
$ 1.04 million $ 215,076
Dec 17, 7 AM $ 0.216
+0.45%
$ 1.05 million $ 216,435
Dec 17, 6 AM $ 0.215
+0.25%
$ 1.04 million $ 222,713
Dec 17, 5 AM $ 0.214
-0.02%
$ 1.04 million $ 221,160
Dec 17, 4 AM $ 0.214
-0.17%
$ 1.04 million $ 221,305
Dec 17, 3 AM $ 0.215
-0.37%
$ 1.04 million $ 222,021
Dec 17, 2 AM $ 0.214
-0.75%
$ 1.04 million $ 221,850
Dec 17, 1 AM $ 0.216
+0.45%
$ 1.05 million $ 225,136
Dec 17, 12 AM $ 0.215
-1.54%
$ 1.05 million $ 223,976
Dec 16, 11 PM $ 0.218
-0.32%
$ 1.06 million $ 226,626
Dec 16, 10 PM $ 0.219
-0.01%
$ 1.07 million $ 226,046