Coinranking
ENA Historical Data
ENA
Page 60
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 8 AM | $0.0968 | +0.52% | ||
| May 27, 7 AM | $0.0962 | -0.23% | ||
| May 27, 6 AM | $0.0964 | +0.18% | ||
| May 27, 5 AM | $0.0962 | +0.37% | ||
| May 27, 4 AM | $0.0956 | -1.00% | ||
| May 27, 3 AM | $0.0967 | -0.10% | ||
| May 27, 2 AM | $0.097 | -1.30% | ||
| May 27, 1 AM | $0.0982 | -0.14% | ||
| May 27, 12 AM | $0.0983 | +0.56% | ||
| May 26, 11 PM | $0.0978 | +0.35% | ||
| May 26, 10 PM | $0.0976 | -0.16% | ||
| May 26, 9 PM | $0.0978 | -1.06% | ||
| May 26, 8 PM | $0.0988 | +0.00% | ||
| May 26, 7 PM | $0.0987 | +0.21% | ||
| May 26, 6 PM | $0.0986 | +0.00% | ||
| May 26, 5 PM | $0.0985 | -1.36% | ||
| May 26, 4 PM | $0.1 | -0.49% | ||
| May 26, 3 PM | $0.101 | -1.15% | ||
| May 26, 2 PM | $0.102 | +0.31% | ||
| May 26, 1 PM | $0.101 | +0.11% | ||
| May 26, 12 PM | $0.101 | -0.09% | ||
| May 26, 11 AM | $0.101 | -0.51% | ||
| May 26, 10 AM | $0.102 | +1.94% | ||
| May 26, 9 AM | $0.0998 | +0.26% | ||
| May 26, 8 AM | $0.0996 | +0.27% | ||
| May 26, 7 AM | $0.0993 | -0.77% | ||
| May 26, 6 AM | $0.0999 | +0.05% | ||
| May 26, 5 AM | $0.0998 | +1.43% | ||
| May 26, 4 AM | $0.0984 | +0.77% | ||
| May 26, 3 AM | $0.0976 | +0.07% | ||
| May 26, 2 AM | $0.0976 | -0.12% | ||
| May 26, 1 AM | $0.0976 | -2.02% | ||
| May 26, 12 AM | $0.0998 | -0.49% | ||
| May 25, 11 PM | $0.1 | +0.14% | ||
| May 25, 10 PM | $0.1 | -0.22% | ||
| May 25, 9 PM | $0.1 | -0.21% | ||
| May 25, 8 PM | $0.101 | -0.18% | ||
| May 25, 7 PM | $0.101 | -0.46% | ||
| May 25, 6 PM | $0.101 | +0.14% | ||
| May 25, 5 PM | $0.101 | +0.23% | ||
| May 25, 4 PM | $0.101 | +0.10% | ||
| May 25, 3 PM | $0.101 | -0.65% | ||
| May 25, 2 PM | $0.101 | +0.07% | ||
| May 25, 1 PM | $0.101 | +0.01% | ||
| May 25, 12 PM | $0.101 | -0.22% | ||
| May 25, 11 AM | $0.101 | -0.06% | ||
| May 25, 10 AM | $0.102 | +0.68% | ||
| May 25, 9 AM | $0.101 | -0.13% | ||
| May 25, 8 AM | $0.101 | +0.52% | ||
| May 25, 7 AM | $0.1 | -0.16% | ||