ENA Historical Data

ENA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.218
-0.32%
$ 1.06 million $ 226,626
Dec 16, 10 PM $ 0.219
-0.01%
$ 1.07 million $ 226,046
Dec 16, 9 PM $ 0.219
-0.25%
$ 1.07 million $ 224,687
Dec 16, 8 PM $ 0.22
+0.30%
$ 1.07 million $ 223,672
Dec 16, 7 PM $ 0.219
-1.30%
$ 1.06 million $ 221,242
Dec 16, 6 PM $ 0.221
+0.32%
$ 1.08 million $ 222,297
Dec 16, 5 PM $ 0.221
-0.86%
$ 1.07 million $ 221,505
Dec 16, 4 PM $ 0.223
-1.03%
$ 1.08 million $ 223,791
Dec 16, 3 PM $ 0.224
+1.44%
$ 1.09 million $ 223,616
Dec 16, 2 PM $ 0.221
-0.05%
$ 1.07 million $ 222,175
Dec 16, 1 PM $ 0.222
-0.19%
$ 1.08 million $ 222,437
Dec 16, 12 PM $ 0.222
-0.58%
$ 1.08 million $ 221,290
Dec 16, 11 AM $ 0.223
+1.38%
$ 1.09 million $ 221,875
Dec 16, 10 AM $ 0.221
+1.60%
$ 1.07 million $ 218,336
Dec 16, 9 AM $ 0.217
-0.23%
$ 1.06 million $ 213,976
Dec 16, 8 AM $ 0.218
+1.50%
$ 1.06 million $ 213,814
Dec 16, 7 AM $ 0.215
-0.94%
$ 1.05 million $ 209,569
Dec 16, 6 AM $ 0.217
+1.74%
$ 1.06 million $ 210,160
Dec 16, 5 AM $ 0.213
-0.49%
$ 1.04 million $ 196,401
Dec 16, 4 AM $ 0.214
-0.84%
$ 1.04 million $ 195,099
Dec 16, 3 AM $ 0.216
-0.19%
$ 1.05 million $ 195,465
Dec 16, 2 AM $ 0.216
+0.28%
$ 1.05 million $ 194,558
Dec 16, 1 AM $ 0.216
-0.71%
$ 1.05 million $ 191,667
Dec 16, 12 AM $ 0.217
-0.74%
$ 1.06 million $ 191,493
Dec 15, 11 PM $ 0.219
+0.88%
$ 1.07 million $ 192,536
Dec 15, 10 PM $ 0.217
-0.52%
$ 1.06 million $ 192,367
Dec 15, 9 PM $ 0.218
+0.01%
$ 1.06 million $ 192,799
Dec 15, 8 PM $ 0.218
-1.06%
$ 1.06 million $ 192,674
Dec 15, 7 PM $ 0.22
+0.77%
$ 1.07 million $ 196,691
Dec 15, 6 PM $ 0.218
+0.37%
$ 1.06 million $ 192,738
Dec 15, 5 PM $ 0.218
-1.18%
$ 1.06 million $ 193,365
Dec 15, 4 PM $ 0.22
-1.77%
$ 1.07 million $ 194,993
Dec 15, 3 PM $ 0.223
-2.88%
$ 1.08 million $ 196,678
Dec 15, 2 PM $ 0.229
-2.30%
$ 1.12 million $ 200,703
Dec 15, 1 PM $ 0.235
-1.00%
$ 1.14 million $ 202,341
Dec 15, 12 PM $ 0.237
+0.09%
$ 1.15 million $ 205,379
Dec 15, 11 AM $ 0.237
-0.74%
$ 1.15 million $ 205,942
Dec 15, 10 AM $ 0.238
-0.49%
$ 1.16 million $ 208,174
Dec 15, 9 AM $ 0.239
+0.33%
$ 1.17 million $ 208,619
Dec 15, 8 AM $ 0.239
+0.36%
$ 1.16 million $ 207,663
Dec 15, 7 AM $ 0.238
-0.76%
$ 1.16 million $ 207,878
Dec 15, 6 AM $ 0.24
+1.02%
$ 1.17 million $ 207,550
Dec 15, 5 AM $ 0.236
+0.00%
$ 1.15 million $ 204,501
Dec 15, 4 AM $ 0.236
-0.61%
$ 1.15 million $ 205,277
Dec 15, 3 AM $ 0.238
-0.37%
$ 1.16 million $ 205,934
Dec 15, 2 AM $ 0.239
+0.03%
$ 1.16 million $ 205,537
Dec 15, 1 AM $ 0.239
+1.41%
$ 1.16 million $ 204,183
Dec 15, 12 AM $ 0.236
+0.37%
$ 1.15 million $ 201,517
Dec 14, 11 PM $ 0.235
+0.71%
$ 1.14 million $ 197,165
Dec 14, 10 PM $ 0.233
-0.09%
$ 1.13 million $ 194,099