Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENA Historical Data

ENA Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 7 AM $0.1
-0.16%
$556,637 $7,476
May 25, 6 AM $0.1
-0.05%
$557,246 $9,356
May 25, 5 AM $0.1
+0.97%
$557,596 $10,723
May 25, 4 AM $0.0989
+0.52%
$549,547 $10,307
May 25, 3 AM $0.0984
-0.12%
$546,774 $10,198
May 25, 2 AM $0.0985
-0.10%
$547,375 $10,269
May 25, 1 AM $0.0986
-0.16%
$548,304 $10,261
May 25, 12 AM $0.0989
+0.32%
$549,483 $10,207
May 24, 11 PM $0.0984
+0.77%
$547,016 $10,011
May 24, 10 PM $0.0976
+0.58%
$542,417 $10,333
May 24, 9 PM $0.0971
-1.60%
$539,534 $10,365
May 24, 8 PM $0.0988
-0.40%
$549,075 $10,535
May 24, 7 PM $0.0991
+0.13%
$550,823 $10,829
May 24, 6 PM $0.0993
-0.22%
$551,812 $10,895
May 24, 5 PM $0.0995
+0.39%
$553,225 $11,197
May 24, 4 PM $0.0991
+0.15%
$550,606 $11,055
May 24, 3 PM $0.0988
+0.21%
$549,179 $10,794
May 24, 2 PM $0.0984
-0.68%
$546,812 $10,900
May 24, 1 PM $0.0995
-0.74%
$552,813 $7,718
May 24, 12 PM $0.1
-0.89%
$556,751 $7,593
May 24, 11 AM $0.101
+0.02%
$561,762 $7,480
May 24, 10 AM $0.101
-0.14%
$561,426 $7,706
May 24, 9 AM $0.101
+0.46%
$562,047 $7,919
May 24, 8 AM $0.101
-0.36%
$559,527 $7,643
May 24, 7 AM $0.101
+0.16%
$561,802 $7,572
May 24, 6 AM $0.101
+0.86%
$560,144 $6,968
May 24, 5 AM $0.0997
-2.43%
$553,931 $4,300
May 24, 4 AM $0.102
+0.08%
$567,618 $4,368
May 24, 3 AM $0.102
-0.18%
$567,343 $4,383
May 24, 2 AM $0.102
-0.48%
$568,222 $4,382
May 24, 1 AM $0.103
+0.10%
$570,998 $4,443
May 24, 12 AM $0.103
-0.06%
$570,506 $4,829
May 23, 11 PM $0.103
+0.32%
$570,890 $5,210
May 23, 10 PM $0.102
-1.18%
$567,924 $6,027
May 23, 9 PM $0.104
-1.57%
$575,387 $7,174
May 23, 8 PM $0.105
+3.80%
$583,241 $6,773
May 23, 7 PM $0.101
-0.18%
$561,898 $6,449
May 23, 6 PM $0.101
+1.99%
$563,384 $6,415
May 23, 5 PM $0.0994
+0.59%
$552,366 $5,826
May 23, 4 PM $0.0987
+0.25%
$548,780 $5,831
May 23, 3 PM $0.0982
+0.68%
$545,758 $5,857
May 23, 2 PM $0.0977
+0.23%
$542,763 $6,024
May 23, 1 PM $0.0973
+0.54%
$540,792 $6,094
May 23, 12 PM $0.0968
-0.06%
$537,782 $6,394
May 23, 11 AM $0.0968
+0.09%
$537,963 $6,882
May 23, 10 AM $0.0967
+0.06%
$537,481 $7,276
May 23, 9 AM $0.0976
+0.91%
$542,281 $7,091
May 23, 8 AM $0.0964
-0.85%
$536,036 $7,114
May 23, 7 AM $0.0981
-0.17%
$545,148 $7,263
May 23, 6 AM $0.0983
-0.24%
$546,262 $7,119