Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENA Historical Data

ENA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 6 AM $0.0983
-0.24%
$546,262 $7,119
May 23, 5 AM $0.0985
-0.55%
$547,634 $7,178
May 23, 4 AM $0.0991
-1.08%
$550,610 $7,607
May 23, 3 AM $0.1
+0.17%
$556,659 $7,619
May 23, 2 AM $0.0999
-0.07%
$555,348 $7,677
May 23, 1 AM $0.0999
+0.35%
$555,512 $7,646
May 23, 12 AM $0.0995
-0.29%
$553,246 $7,581
May 22, 11 PM $0.101
-1.42%
$559,461 $7,305
May 22, 10 PM $0.102
-0.38%
$567,210 $6,324
May 22, 9 PM $0.103
+0.23%
$570,434 $5,236
May 22, 8 PM $0.102
-0.88%
$568,910 $5,018
May 22, 7 PM $0.103
-1.32%
$573,728 $5,236
May 22, 6 PM $0.105
-1.62%
$583,198 $5,189
May 22, 5 PM $0.107
+0.08%
$593,454 $5,993
May 22, 4 PM $0.107
-0.33%
$592,587 $5,991
May 22, 3 PM $0.107
-0.03%
$594,639 $5,956
May 22, 2 PM $0.107
-1.48%
$595,088 $5,909
May 22, 1 PM $0.109
-0.77%
$603,682 $5,696
May 22, 12 PM $0.109
+1.49%
$607,969 $5,347
May 22, 11 AM $0.108
+0.38%
$597,820 $5,122
May 22, 10 AM $0.107
+0.26%
$595,936 $5,201
May 22, 9 AM $0.107
-0.03%
$594,450 $4,474
May 22, 8 AM $0.107
-0.19%
$594,626 $4,549
May 22, 7 AM $0.107
+0.71%
$595,890 $4,584
May 22, 6 AM $0.107
-0.60%
$592,031 $4,429
May 22, 5 AM $0.107
+0.58%
$595,426 $4,464
May 22, 4 AM $0.107
-0.32%
$593,713 $4,076
May 22, 3 AM $0.107
+0.20%
$596,433 $3,838
May 22, 2 AM $0.107
+0.49%
$594,503 $3,731
May 22, 1 AM $0.106
+0.01%
$590,862 $3,684
May 22, 12 AM $0.106
-0.48%
$591,350 $3,761
May 21, 11 PM $0.107
+0.15%
$594,451 $3,773
May 21, 10 PM $0.107
-0.46%
$593,645 $3,770
May 21, 9 PM $0.107
-0.12%
$597,065 $4,606
May 21, 8 PM $0.107
+0.09%
$596,982 $4,600
May 21, 7 PM $0.107
+0.87%
$596,150 $4,893
May 21, 6 PM $0.107
-0.75%
$592,280 $4,853
May 21, 5 PM $0.107
+2.53%
$594,674 $4,724
May 21, 4 PM $0.104
-0.85%
$579,527 $4,730
May 21, 3 PM $0.105
+1.48%
$584,223 $5,185
May 21, 2 PM $0.104
-1.21%
$575,623 $4,970
May 21, 1 PM $0.104
-0.37%
$580,435 $4,997
May 21, 12 PM $0.105
+0.27%
$582,260 $6,630
May 21, 11 AM $0.105
+0.03%
$580,986 $8,315
May 21, 10 AM $0.104
-2.02%
$580,769 $8,302
May 21, 9 AM $0.107
-0.71%
$592,809 $8,127
May 21, 8 AM $0.107
+0.52%
$597,039 $8,075
May 21, 7 AM $0.107
+0.32%
$592,242 $8,566
May 21, 6 AM $0.106
-0.12%
$591,122 $8,741
May 21, 5 AM $0.107
-0.42%
$592,435 $9,057