ENA Historical Data

ENA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.235
+0.71%
$ 1.14 million $ 197,165
Dec 14, 10 PM $ 0.233
-0.09%
$ 1.13 million $ 194,099
Dec 14, 9 PM $ 0.233
-0.52%
$ 1.13 million $ 192,268
Dec 14, 8 PM $ 0.235
-0.40%
$ 1.14 million $ 192,717
Dec 14, 7 PM $ 0.236
+0.00%
$ 1.15 million $ 193,116
Dec 14, 6 PM $ 0.236
+0.14%
$ 1.15 million $ 189,904
Dec 14, 5 PM $ 0.235
-1.54%
$ 1.14 million $ 188,363
Dec 14, 4 PM $ 0.238
+0.08%
$ 1.16 million $ 190,982
Dec 14, 3 PM $ 0.238
-0.56%
$ 1.16 million $ 190,409
Dec 14, 2 PM $ 0.239
-0.57%
$ 1.16 million $ 191,305
Dec 14, 1 PM $ 0.24
-0.29%
$ 1.17 million $ 192,116
Dec 14, 12 PM $ 0.241
+0.30%
$ 1.17 million $ 192,401
Dec 14, 11 AM $ 0.239
-0.74%
$ 1.16 million $ 190,989
Dec 14, 10 AM $ 0.241
-0.51%
$ 1.17 million $ 189,924
Dec 14, 9 AM $ 0.242
+0.37%
$ 1.18 million $ 189,677
Dec 14, 8 AM $ 0.241
-0.90%
$ 1.17 million $ 190,379
Dec 14, 7 AM $ 0.244
+0.00%
$ 1.19 million $ 189,999
Dec 14, 6 AM $ 0.244
-0.01%
$ 1.19 million $ 190,078
Dec 14, 5 AM $ 0.243
-0.05%
$ 1.18 million $ 189,804
Dec 14, 4 AM $ 0.244
-1.35%
$ 1.18 million $ 189,226
Dec 14, 3 AM $ 0.247
+0.00%
$ 1.2 million $ 190,633
Dec 14, 2 AM $ 0.247
+0.10%
$ 1.2 million $ 190,577
Dec 14, 1 AM $ 0.247
+0.01%
$ 1.2 million $ 190,008
Dec 14, 12 AM $ 0.246
-0.19%
$ 1.2 million $ 190,042
Dec 13, 11 PM $ 0.246
-0.38%
$ 1.2 million $ 189,988
Dec 13, 10 PM $ 0.247
+0.24%
$ 1.2 million $ 191,540
Dec 13, 9 PM $ 0.247
-0.70%
$ 1.2 million $ 190,552
Dec 13, 8 PM $ 0.248
+0.00%
$ 1.21 million $ 192,216
Dec 13, 7 PM $ 0.248
-0.07%
$ 1.21 million $ 192,773
Dec 13, 6 PM $ 0.248
+0.01%
$ 1.21 million $ 193,325
Dec 13, 5 PM $ 0.248
-0.11%
$ 1.21 million $ 193,323
Dec 13, 4 PM $ 0.248
-0.14%
$ 1.21 million $ 193,374
Dec 13, 3 PM $ 0.248
+0.23%
$ 1.21 million $ 192,649
Dec 13, 2 PM $ 0.247
-0.33%
$ 1.2 million $ 192,682
Dec 13, 1 PM $ 0.248
-0.02%
$ 1.21 million $ 192,667
Dec 13, 12 PM $ 0.248
-0.33%
$ 1.21 million $ 192,901
Dec 13, 11 AM $ 0.249
-0.84%
$ 1.21 million $ 190,956
Dec 13, 10 AM $ 0.251
+0.28%
$ 1.22 million $ 191,887
Dec 13, 9 AM $ 0.251
-0.31%
$ 1.22 million $ 192,949
Dec 13, 8 AM $ 0.251
+0.81%
$ 1.22 million $ 194,619
Dec 13, 7 AM $ 0.249
+0.12%
$ 1.21 million $ 192,651
Dec 13, 6 AM $ 0.249
+0.14%
$ 1.21 million $ 195,870
Dec 13, 5 AM $ 0.249
-0.06%
$ 1.21 million $ 195,727
Dec 13, 4 AM $ 0.249
-0.06%
$ 1.21 million $ 196,706
Dec 13, 3 AM $ 0.249
+0.09%
$ 1.21 million $ 197,046
Dec 13, 2 AM $ 0.249
+0.08%
$ 1.21 million $ 196,682
Dec 13, 1 AM $ 0.248
-0.03%
$ 1.21 million $ 197,085
Dec 13, 12 AM $ 0.248
-0.06%
$ 1.21 million $ 197,181
Dec 12, 11 PM $ 0.249
-0.31%
$ 1.21 million $ 197,939
Dec 12, 10 PM $ 0.249
+0.45%
$ 1.21 million $ 197,563