ENA Historical Data

ENA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.249
+0.45%
$ 1.21 million $ 197,563
Dec 12, 9 PM $ 0.248
+0.47%
$ 1.21 million $ 196,379
Dec 12, 8 PM $ 0.247
-0.11%
$ 1.2 million $ 195,058
Dec 12, 7 PM $ 0.247
-0.77%
$ 1.2 million $ 195,447
Dec 12, 6 PM $ 0.249
+0.52%
$ 1.21 million $ 196,291
Dec 12, 5 PM $ 0.248
+0.64%
$ 1.21 million $ 195,645
Dec 12, 4 PM $ 0.247
-2.63%
$ 1.2 million $ 175,281
Dec 12, 3 PM $ 0.255
-3.68%
$ 1.24 million $ 178,922
Dec 12, 2 PM $ 0.265
-0.54%
$ 1.29 million $ 184,815
Dec 12, 1 PM $ 0.266
-0.01%
$ 1.29 million $ 185,820
Dec 12, 12 PM $ 0.266
+0.11%
$ 1.29 million $ 185,529
Dec 12, 11 AM $ 0.265
+0.06%
$ 1.29 million $ 184,510
Dec 12, 10 AM $ 0.266
-0.09%
$ 1.29 million $ 184,904
Dec 12, 9 AM $ 0.265
+0.99%
$ 1.28 million $ 181,884
Dec 12, 8 AM $ 0.262
-0.50%
$ 1.27 million $ 179,688
Dec 12, 7 AM $ 0.263
-0.18%
$ 1.28 million $ 180,735
Dec 12, 6 AM $ 0.264
-0.28%
$ 1.28 million $ 180,808
Dec 12, 5 AM $ 0.264
+0.95%
$ 1.29 million $ 178,692
Dec 12, 4 AM $ 0.263
-0.80%
$ 1.28 million $ 177,924
Dec 12, 3 AM $ 0.268
+0.00%
$ 1.3 million $ 180,267
Dec 12, 2 AM $ 0.268
+0.60%
$ 1.3 million $ 178,955
Dec 12, 1 AM $ 0.264
-0.62%
$ 1.28 million $ 176,980
Dec 12, 12 AM $ 0.265
+0.35%
$ 1.29 million $ 179,512
Dec 11, 11 PM $ 0.264
+0.24%
$ 1.29 million $ 178,544
Dec 11, 10 PM $ 0.263
-0.79%
$ 1.28 million $ 176,969
Dec 11, 9 PM $ 0.265
+2.20%
$ 1.29 million $ 176,371
Dec 11, 8 PM $ 0.258
-0.30%
$ 1.25 million $ 169,784
Dec 11, 7 PM $ 0.259
+0.08%
$ 1.26 million $ 170,461
Dec 11, 6 PM $ 0.258
+1.38%
$ 1.26 million $ 168,354
Dec 11, 5 PM $ 0.254
+0.24%
$ 1.24 million $ 166,745
Dec 11, 4 PM $ 0.254
-0.27%
$ 1.24 million $ 165,809
Dec 11, 3 PM $ 0.255
+0.81%
$ 1.24 million $ 163,921
Dec 11, 2 PM $ 0.253
-1.23%
$ 1.23 million $ 164,835
Dec 11, 1 PM $ 0.256
+0.23%
$ 1.25 million $ 165,575
Dec 11, 12 PM $ 0.257
+2.03%
$ 1.25 million $ 164,247
Dec 11, 11 AM $ 0.252
+0.76%
$ 1.22 million $ 158,026
Dec 11, 10 AM $ 0.25
+0.00%
$ 1.21 million $ 158,590
Dec 11, 9 AM $ 0.251
+0.55%
$ 1.22 million $ 158,569
Dec 11, 8 AM $ 0.251
-0.14%
$ 1.22 million $ 158,685
Dec 11, 7 AM $ 0.251
-0.32%
$ 1.22 million $ 158,460
Dec 11, 6 AM $ 0.252
+0.15%
$ 1.23 million $ 158,516
Dec 11, 5 AM $ 0.25
+0.69%
$ 1.22 million $ 157,463
Dec 11, 4 AM $ 0.248
+0.27%
$ 1.21 million $ 153,319
Dec 11, 3 AM $ 0.248
-1.07%
$ 1.21 million $ 153,085
Dec 11, 2 AM $ 0.251
-0.56%
$ 1.22 million $ 154,291
Dec 11, 1 AM $ 0.253
-0.86%
$ 1.23 million $ 155,171
Dec 11, 12 AM $ 0.255
-2.17%
$ 1.24 million $ 152,080
Dec 10, 11 PM $ 0.261
-0.11%
$ 1.27 million $ 155,485
Dec 10, 10 PM $ 0.262
+0.00%
$ 1.27 million $ 153,110
Dec 10, 9 PM $ 0.262
-2.08%
$ 1.27 million $ 153,284