Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENA Historical Data

ENA Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 AM $0.107
-0.05%
$594,898 $9,169
May 21, 3 AM $0.107
+0.20%
$595,218 $9,105
May 21, 2 AM $0.107
+0.10%
$594,315 $9,624
May 21, 1 AM $0.107
+0.41%
$593,927 $9,662
May 21, 12 AM $0.106
+0.59%
$590,623 $9,449
May 20, 11 PM $0.106
-0.17%
$586,823 $9,365
May 20, 10 PM $0.106
-0.34%
$587,621 $9,475
May 20, 9 PM $0.106
+0.21%
$590,541 $9,454
May 20, 8 PM $0.106
-0.37%
$589,323 $9,325
May 20, 7 PM $0.106
+0.27%
$591,765 $7,799
May 20, 6 PM $0.106
-0.45%
$590,679 $7,798
May 20, 5 PM $0.107
+0.20%
$593,946 $7,769
May 20, 4 PM $0.106
-0.04%
$591,742 $7,427
May 20, 3 PM $0.106
-0.34%
$591,662 $7,136
May 20, 2 PM $0.107
+1.68%
$592,835 $7,132
May 20, 1 PM $0.105
-1.10%
$583,366 $6,589
May 20, 12 PM $0.106
+0.15%
$588,665 $6,523
May 20, 11 AM $0.106
-0.28%
$588,693 $3,308
May 20, 10 AM $0.106
+0.13%
$590,248 $3,491
May 20, 9 AM $0.106
-0.02%
$590,227 $3,386
May 20, 8 AM $0.106
+0.35%
$591,155 $3,454
May 20, 7 AM $0.106
-0.18%
$588,416 $3,068
May 20, 6 AM $0.106
+0.28%
$588,934 $3,063
May 20, 5 AM $0.106
+1.55%
$587,622 $2,750
May 20, 4 AM $0.104
-0.15%
$577,847 $2,780
May 20, 3 AM $0.104
+1.29%
$578,977 $2,649
May 20, 2 AM $0.103
+0.01%
$571,660 $2,322
May 20, 1 AM $0.103
-0.55%
$570,567 $2,051
May 20, 12 AM $0.103
-0.12%
$573,422 $2,027
May 19, 11 PM $0.103
+0.48%
$575,083 $2,035
May 19, 10 PM $0.103
-0.85%
$572,313 $2,036
May 19, 9 PM $0.104
+0.03%
$577,301 $2,029
May 19, 8 PM $0.104
+0.30%
$576,934 $2,077
May 19, 7 PM $0.104
-0.03%
$575,853 $1,920
May 19, 6 PM $0.104
-0.26%
$576,076 $1,957
May 19, 5 PM $0.104
-0.05%
$578,092 $1,962
May 19, 4 PM $0.104
+0.55%
$577,695 $2,074
May 19, 3 PM $0.103
+0.16%
$575,257 $2,412
May 19, 2 PM $0.104
-0.95%
$576,595 $2,389
May 19, 1 PM $0.105
+0.73%
$581,458 $2,783
May 19, 12 PM $0.104
+0.52%
$576,690 $3,057
May 19, 11 AM $0.103
-0.91%
$575,046 $3,137
May 19, 10 AM $0.104
-0.22%
$579,432 $3,099
May 19, 9 AM $0.104
-1.15%
$580,441 $2,813
May 19, 8 AM $0.106
-0.99%
$587,480 $2,846
May 19, 7 AM $0.107
+0.13%
$593,001 $2,890
May 19, 6 AM $0.107
+0.72%
$592,284 $3,057
May 19, 5 AM $0.106
-0.21%
$587,877 $3,025
May 19, 4 AM $0.106
+0.71%
$588,939 $2,937
May 19, 3 AM $0.105
+0.35%
$584,464 $3,115