Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENA Historical Data

ENA Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 3 AM $0.105
+0.35%
$584,464 $3,115
May 19, 2 AM $0.105
+0.02%
$583,384 $3,153
May 19, 1 AM $0.105
-0.36%
$584,112 $3,300
May 19, 12 AM $0.105
+0.16%
$586,083 $3,309
May 18, 11 PM $0.105
+0.10%
$585,671 $3,489
May 18, 10 PM $0.105
+0.06%
$585,950 $3,541
May 18, 9 PM $0.105
+1.12%
$585,642 $3,525
May 18, 8 PM $0.104
-0.07%
$579,830 $3,508
May 18, 7 PM $0.104
+2.00%
$578,684 $3,508
May 18, 6 PM $0.102
-1.58%
$567,580 $3,352
May 18, 5 PM $0.104
+0.31%
$575,913 $3,166
May 18, 4 PM $0.103
+0.18%
$573,819 $2,799
May 18, 3 PM $0.103
+0.12%
$571,702 $2,562
May 18, 2 PM $0.103
-1.25%
$572,106 $2,536
May 18, 1 PM $0.104
-0.96%
$578,059 $2,537
May 18, 12 PM $0.105
+0.41%
$583,721 $1,729
May 18, 11 AM $0.105
+1.42%
$581,451 $1,690
May 18, 10 AM $0.103
-0.18%
$573,200 $1,680
May 18, 9 AM $0.103
-0.13%
$574,250 $1,668
May 18, 8 AM $0.103
-0.15%
$574,875 $1,663
May 18, 7 AM $0.104
+0.14%
$576,342 $1,400
May 18, 6 AM $0.103
-1.00%
$574,350 $1,403
May 18, 5 AM $0.104
-0.64%
$580,311 $1,345
May 18, 4 AM $0.105
+0.00%
$583,566 $1,341
May 18, 3 AM $0.105
-0.28%
$583,771 $2,508
May 18, 2 AM $0.105
+0.74%
$585,550 $3,611
May 18, 1 AM $0.105
-0.27%
$581,847 $3,736
May 18, 12 AM $0.104
+0.27%
$580,735 $3,756
May 17, 11 PM $0.104
-1.92%
$575,975 $3,464
May 17, 10 PM $0.106
-0.98%
$589,017 $3,635
May 17, 9 PM $0.107
+0.11%
$594,823 $3,909
May 17, 8 PM $0.107
+0.11%
$594,019 $3,907
May 17, 7 PM $0.107
+0.33%
$593,033 $4,054
May 17, 6 PM $0.106
-0.04%
$590,726 $4,213
May 17, 5 PM $0.106
-0.16%
$590,352 $4,627
May 17, 4 PM $0.107
+0.00%
$592,147 $4,671
May 17, 3 PM $0.106
+0.03%
$591,942 $4,672
May 17, 2 PM $0.106
-0.53%
$591,553 $4,747
May 17, 1 PM $0.107
-0.31%
$594,934 $4,730
May 17, 12 PM $0.108
-0.02%
$598,360 $4,711
May 17, 11 AM $0.108
-0.32%
$598,637 $4,669
May 17, 10 AM $0.108
+0.58%
$601,320 $4,645
May 17, 9 AM $0.107
+0.02%
$597,201 $7,061
May 17, 8 AM $0.107
-0.16%
$596,918 $9,546
May 17, 7 AM $0.108
+0.69%
$597,795 $9,512
May 17, 6 AM $0.107
-0.07%
$593,661 $11,630
May 17, 5 AM $0.107
-0.09%
$594,090 $11,647
May 17, 4 AM $0.107
+0.79%
$593,938 $11,728
May 17, 3 AM $0.106
+0.09%
$589,149 $10,780
May 17, 2 AM $0.106
+0.55%
$589,176 $9,450