ENA Historical Data

ENA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.255
-2.17%
$ 1.24 million $ 152,080
Dec 10, 11 PM $ 0.261
-0.11%
$ 1.27 million $ 155,485
Dec 10, 10 PM $ 0.262
+0.00%
$ 1.27 million $ 153,110
Dec 10, 9 PM $ 0.262
-2.08%
$ 1.27 million $ 153,284
Dec 10, 8 PM $ 0.268
-0.08%
$ 1.31 million $ 155,427
Dec 10, 7 PM $ 0.267
-0.63%
$ 1.3 million $ 151,608
Dec 10, 6 PM $ 0.269
+1.66%
$ 1.31 million $ 152,376
Dec 10, 5 PM $ 0.265
+0.16%
$ 1.29 million $ 149,336
Dec 10, 4 PM $ 0.264
+0.49%
$ 1.29 million $ 148,351
Dec 10, 3 PM $ 0.263
-1.32%
$ 1.28 million $ 147,318
Dec 10, 2 PM $ 0.266
+0.00%
$ 1.3 million $ 147,090
Dec 10, 1 PM $ 0.268
+0.46%
$ 1.3 million $ 146,386
Dec 10, 12 PM $ 0.267
-0.84%
$ 1.3 million $ 146,056
Dec 10, 11 AM $ 0.27
-0.57%
$ 1.32 million $ 147,537
Dec 10, 10 AM $ 0.276
+1.25%
$ 1.34 million $ 148,269
Dec 10, 9 AM $ 0.272
-0.13%
$ 1.33 million $ 148,276
Dec 10, 8 AM $ 0.273
-0.67%
$ 1.33 million $ 148,947
Dec 10, 7 AM $ 0.275
-0.60%
$ 1.34 million $ 149,630
Dec 10, 6 AM $ 0.277
+0.00%
$ 1.35 million $ 149,879
Dec 10, 5 AM $ 0.278
+0.41%
$ 1.35 million $ 148,874
Dec 10, 4 AM $ 0.276
+0.43%
$ 1.34 million $ 148,674
Dec 10, 3 AM $ 0.275
+0.00%
$ 1.34 million $ 146,144
Dec 10, 2 AM $ 0.274
+0.00%
$ 1.33 million $ 146,137
Dec 10, 1 AM $ 0.275
-1.50%
$ 1.35 million $ 146,400
Dec 10, 12 AM $ 0.279
-0.47%
$ 1.37 million $ 147,061
Dec 9, 11 PM $ 0.28
-0.52%
$ 1.37 million $ 147,417
Dec 9, 10 PM $ 0.282
+1.43%
$ 1.38 million $ 148,411
Dec 9, 9 PM $ 0.278
-0.80%
$ 1.36 million $ 145,049
Dec 9, 8 PM $ 0.281
-2.07%
$ 1.38 million $ 146,046
Dec 9, 7 PM $ 0.287
-0.70%
$ 1.41 million $ 147,977
Dec 9, 6 PM $ 0.289
+0.27%
$ 1.42 million $ 148,237
Dec 9, 5 PM $ 0.288
-0.61%
$ 1.41 million $ 147,596
Dec 9, 4 PM $ 0.29
+3.00%
$ 1.42 million $ 147,718
Dec 9, 3 PM $ 0.282
+6.06%
$ 1.38 million $ 141,568
Dec 9, 2 PM $ 0.266
+0.27%
$ 1.3 million $ 131,744
Dec 9, 1 PM $ 0.265
-0.85%
$ 1.3 million $ 131,712
Dec 9, 12 PM $ 0.268
+1.15%
$ 1.31 million $ 131,704
Dec 9, 11 AM $ 0.265
-0.72%
$ 1.3 million $ 129,626
Dec 9, 10 AM $ 0.266
-0.58%
$ 1.31 million $ 129,642
Dec 9, 9 AM $ 0.268
-1.25%
$ 1.32 million $ 130,147
Dec 9, 8 AM $ 0.272
+1.00%
$ 1.33 million $ 130,970
Dec 9, 7 AM $ 0.269
+0.99%
$ 1.32 million $ 126,052
Dec 9, 6 AM $ 0.267
-0.56%
$ 1.31 million $ 118,480
Dec 9, 5 AM $ 0.268
-0.29%
$ 1.32 million $ 118,565
Dec 9, 4 AM $ 0.27
-0.38%
$ 1.32 million $ 119,158
Dec 9, 3 AM $ 0.271
+0.88%
$ 1.33 million $ 117,114
Dec 9, 2 AM $ 0.269
+0.03%
$ 1.32 million $ 112,895
Dec 9, 1 AM $ 0.269
-1.24%
$ 1.32 million $ 112,656
Dec 9, 12 AM $ 0.273
+0.32%
$ 1.34 million $ 114,245
Dec 8, 11 PM $ 0.272
-0.53%
$ 1.34 million $ 113,655