ENA Historical Data

ENA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.272
-0.53%
$ 1.34 million $ 113,655
Dec 8, 10 PM $ 0.273
-1.02%
$ 1.34 million $ 113,681
Dec 8, 9 PM $ 0.276
+0.09%
$ 1.36 million $ 113,942
Dec 8, 8 PM $ 0.275
+0.69%
$ 1.35 million $ 112,347
Dec 8, 7 PM $ 0.273
-0.03%
$ 1.34 million $ 111,704
Dec 8, 6 PM $ 0.274
-1.23%
$ 1.35 million $ 111,908
Dec 8, 5 PM $ 0.276
-0.67%
$ 1.36 million $ 111,491
Dec 8, 4 PM $ 0.278
+1.18%
$ 1.37 million $ 111,901
Dec 8, 3 PM $ 0.275
-2.56%
$ 1.35 million $ 109,459
Dec 8, 2 PM $ 0.282
+2.24%
$ 1.39 million $ 111,556
Dec 8, 1 PM $ 0.276
+0.47%
$ 1.36 million $ 107,417
Dec 8, 12 PM $ 0.274
-0.89%
$ 1.35 million $ 106,353
Dec 8, 11 AM $ 0.277
-0.95%
$ 1.36 million $ 106,628
Dec 8, 10 AM $ 0.28
+0.40%
$ 1.38 million $ 107,153
Dec 8, 9 AM $ 0.279
+1.15%
$ 1.37 million $ 106,275
Dec 8, 8 AM $ 0.276
-0.45%
$ 1.36 million $ 103,954
Dec 8, 7 AM $ 0.277
-0.27%
$ 1.36 million $ 103,778
Dec 8, 6 AM $ 0.278
+0.36%
$ 1.36 million $ 103,372
Dec 8, 5 AM $ 0.276
+1.16%
$ 1.36 million $ 102,911
Dec 8, 4 AM $ 0.274
+0.91%
$ 1.35 million $ 101,174
Dec 8, 3 AM $ 0.271
-0.55%
$ 1.33 million $ 99,373
Dec 8, 2 AM $ 0.273
+0.24%
$ 1.33 million $ 98,826
Dec 8, 1 AM $ 0.272
+1.52%
$ 1.33 million $ 101,408
Dec 8, 12 AM $ 0.268
+0.43%
$ 1.31 million $ 103,983
Dec 7, 11 PM $ 0.267
-0.23%
$ 1.31 million $ 102,402
Dec 7, 10 PM $ 0.268
-1.23%
$ 1.31 million $ 102,096
Dec 7, 9 PM $ 0.272
-3.63%
$ 1.33 million $ 101,762
Dec 7, 8 PM $ 0.282
+2.48%
$ 1.38 million $ 103,916
Dec 7, 7 PM $ 0.275
-0.61%
$ 1.35 million $ 99,820
Dec 7, 6 PM $ 0.276
+1.84%
$ 1.35 million $ 99,198
Dec 7, 5 PM $ 0.272
+4.86%
$ 1.33 million $ 95,748
Dec 7, 4 PM $ 0.259
-0.44%
$ 1.27 million $ 89,164
Dec 7, 3 PM $ 0.26
+1.77%
$ 1.27 million $ 89,080
Dec 7, 2 PM $ 0.253
-2.24%
$ 1.24 million $ 86,740
Dec 7, 1 PM $ 0.259
-0.75%
$ 1.27 million $ 88,547
Dec 7, 12 PM $ 0.261
+0.57%
$ 1.28 million $ 88,638
Dec 7, 10 AM $ 0.259
+0.00%
$ 1.27 million $ 87,245
Dec 7, 9 AM $ 0.259
+0.01%
$ 1.27 million $ 87,260
Dec 7, 8 AM $ 0.26
-0.29%
$ 1.27 million $ 87,632
Dec 7, 7 AM $ 0.261
-0.88%
$ 1.28 million $ 87,388
Dec 7, 6 AM $ 0.263
+0.76%
$ 1.29 million $ 87,644
Dec 7, 5 AM $ 0.262
+0.46%
$ 1.28 million $ 85,846
Dec 7, 4 AM $ 0.261
-2.42%
$ 1.28 million $ 85,247
Dec 7, 3 AM $ 0.267
+0.55%
$ 1.31 million $ 78,358
Dec 7, 2 AM $ 0.263
+0.46%
$ 1.29 million $ 73,342
Dec 7, 1 AM $ 0.264
+0.41%
$ 1.31 million $ 67,302
Dec 7, 12 AM $ 0.263
+0.39%
$ 1.28 million $ 50,230
Dec 6, 11 PM $ 0.262
+0.02%
$ 1.28 million $ 49,737
Dec 6, 10 PM $ 0.262
-1.19%
$ 1.28 million $ 48,463
Dec 6, 9 PM $ 0.265
+0.11%
$ 1.29 million $ 48,058