ENA Historical Data

ENA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.262
+0.02%
$ 1.28 million $ 49,737
Dec 6, 10 PM $ 0.262
-1.19%
$ 1.28 million $ 48,463
Dec 6, 9 PM $ 0.265
+0.11%
$ 1.29 million $ 48,058
Dec 6, 8 PM $ 0.265
+0.67%
$ 1.29 million $ 47,591
Dec 6, 7 PM $ 0.263
-1.22%
$ 1.28 million $ 47,126
Dec 6, 6 PM $ 0.266
+0.55%
$ 1.3 million $ 46,934
Dec 6, 5 PM $ 0.265
+0.48%
$ 1.29 million $ 42,987
Dec 6, 4 PM $ 0.263
+0.74%
$ 1.29 million $ 42,723
Dec 6, 3 PM $ 0.262
-0.70%
$ 1.28 million $ 41,087
Dec 6, 2 PM $ 0.263
+2.06%
$ 1.29 million $ 40,406
Dec 6, 1 PM $ 0.257
-0.03%
$ 1.26 million $ 37,791
Dec 6, 12 PM $ 0.258
+0.00%
$ 1.26 million $ 37,733
Dec 6, 11 AM $ 0.257
+0.04%
$ 1.26 million $ 37,702
Dec 6, 10 AM $ 0.257
-0.11%
$ 1.26 million $ 36,803
Dec 6, 9 AM $ 0.258
+0.50%
$ 1.26 million $ 36,809
Dec 6, 8 AM $ 0.256
-1.48%
$ 1.25 million $ 36,028
Dec 6, 7 AM $ 0.26
-0.28%
$ 1.27 million $ 35,984
Dec 6, 6 AM $ 0.261
-0.49%
$ 1.27 million $ 36,078
Dec 6, 5 AM $ 0.262
+0.58%
$ 1.28 million $ 35,417
Dec 6, 4 AM $ 0.261
+0.20%
$ 1.27 million $ 34,523
Dec 6, 3 AM $ 0.26
+0.42%
$ 1.27 million $ 33,188
Dec 6, 2 AM $ 0.259
-0.04%
$ 1.27 million $ 32,511
Dec 6, 1 AM $ 0.258
-0.32%
$ 1.27 million $ 32,397
Dec 6, 12 AM $ 0.259
-0.66%
$ 1.28 million $ 32,133
Dec 5, 11 PM $ 0.261
+0.23%
$ 1.29 million $ 32,128
Dec 5, 10 PM $ 0.26
+0.44%
$ 1.28 million $ 31,290
Dec 5, 9 PM $ 0.259
+0.20%
$ 1.28 million $ 30,875
Dec 5, 8 PM $ 0.258
-0.17%
$ 1.27 million $ 30,034
Dec 5, 7 PM $ 0.259
+0.75%
$ 1.28 million $ 53,882
Dec 5, 6 PM $ 0.257
-1.70%
$ 1.27 million $ 52,785
Dec 5, 5 PM $ 0.262
+0.64%
$ 1.29 million $ 52,425
Dec 5, 4 PM $ 0.259
-4.47%
$ 1.28 million $ 53,437
Dec 5, 3 PM $ 0.272
-0.09%
$ 1.34 million $ 52,850
Dec 5, 2 PM $ 0.272
-0.57%
$ 1.34 million $ 52,440
Dec 5, 1 PM $ 0.274
-0.46%
$ 1.35 million $ 52,239
Dec 5, 12 PM $ 0.275
-0.48%
$ 1.36 million $ 51,846
Dec 5, 11 AM $ 0.278
-1.32%
$ 1.37 million $ 51,591
Dec 5, 10 AM $ 0.281
+0.77%
$ 1.39 million $ 51,496
Dec 5, 9 AM $ 0.279
-1.48%
$ 1.38 million $ 4.63 million
Dec 5, 8 AM $ 0.283
-0.36%
$ 1.4 million $ 4.68 million
Dec 5, 7 AM $ 0.284
+1.11%
$ 1.4 million $ 4.71 million
Dec 5, 6 AM $ 0.281
+0.23%
$ 1.39 million $ 4.66 million
Dec 5, 5 AM $ 0.281
-0.68%
$ 1.38 million $ 4.65 million
Dec 5, 4 AM $ 0.282
+0.01%
$ 1.39 million $ 4.67 million
Dec 5, 3 AM $ 0.282
-1.68%
$ 1.39 million $ 4.67 million
Dec 5, 2 AM $ 0.287
+0.59%
$ 1.41 million $ 4.75 million
Dec 5, 1 AM $ 0.285
+1.27%
$ 1.4 million $ 4.71 million
Dec 5, 12 AM $ 0.282
-0.38%
$ 1.39 million $ 4.69 million
Dec 4, 11 PM $ 0.283
-0.55%
$ 1.4 million $ 4.68 million
Dec 4, 10 PM $ 0.284
+0.35%
$ 1.4 million $ 4.71 million