Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENA Historical Data

ENA Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 12 AM $0.122
+1.03%
$675,720 $18,366
May 14, 11 PM $0.121
-1.17%
$669,881 $17,236
May 14, 10 PM $0.122
+0.27%
$677,845 $16,817
May 14, 9 PM $0.122
+0.08%
$675,798 $16,703
May 14, 8 PM $0.121
-0.83%
$674,230 $16,524
May 14, 7 PM $0.122
-1.15%
$679,793 $16,284
May 14, 6 PM $0.123
-0.55%
$684,903 $16,056
May 14, 5 PM $0.124
+0.42%
$686,678 $15,738
May 14, 4 PM $0.123
+0.20%
$683,552 $15,062
May 14, 3 PM $0.123
+1.07%
$681,889 $10,931
May 14, 2 PM $0.121
+2.90%
$674,340 $11,746
May 14, 1 PM $0.118
+0.39%
$653,532 $12,044
May 14, 12 PM $0.117
+0.69%
$649,751 $12,084
May 14, 11 AM $0.116
+0.06%
$646,406 $11,531
May 14, 10 AM $0.116
+0.12%
$646,709 $10,800
May 14, 9 AM $0.116
-0.51%
$645,622 $11,108
May 14, 8 AM $0.117
-0.21%
$649,502 $11,277
May 14, 7 AM $0.117
-0.21%
$651,409 $11,207
May 14, 6 AM $0.117
-0.40%
$652,675 $11,262
May 14, 5 AM $0.118
+1.43%
$654,362 $10,453
May 14, 4 AM $0.116
+0.21%
$644,586 $10,496
May 14, 3 AM $0.116
-0.83%
$643,408 $10,449
May 14, 2 AM $0.117
-0.08%
$650,320 $10,528
May 14, 1 AM $0.117
-0.19%
$649,942 $10,229
May 14, 12 AM $0.117
+0.27%
$651,142 $9,990
May 13, 11 PM $0.117
-0.04%
$649,273 $9,479
May 13, 10 PM $0.117
+0.24%
$650,613 $9,245
May 13, 9 PM $0.117
-0.75%
$648,787 $9,331
May 13, 8 PM $0.118
+0.15%
$653,200 $9,275
May 13, 7 PM $0.118
-0.37%
$653,371 $9,184
May 13, 6 PM $0.118
+1.01%
$655,799 $9,089
May 13, 5 PM $0.117
+0.22%
$647,872 $8,929
May 13, 4 PM $0.116
+0.84%
$646,701 $8,927
May 13, 3 PM $0.115
-2.30%
$641,191 $8,566
May 13, 2 PM $0.118
-0.16%
$656,260 $7,112
May 13, 1 PM $0.119
-0.14%
$659,195 $6,017
May 13, 12 PM $0.119
-1.95%
$661,086 $5,411
May 13, 11 AM $0.122
-0.65%
$676,538 $5,212
May 13, 10 AM $0.123
-2.23%
$680,970 $5,007
May 13, 9 AM $0.125
+1.49%
$696,641 $4,908
May 13, 8 AM $0.123
+0.02%
$684,954 $2,612
May 13, 7 AM $0.123
-0.69%
$684,710 $2,482
May 13, 6 AM $0.124
+0.10%
$689,624 $2,614
May 13, 5 AM $0.124
-0.32%
$689,033 $2,616
May 13, 4 AM $0.125
+0.42%
$693,635 $2,829
May 13, 3 AM $0.124
+0.53%
$688,727 $2,782
May 13, 2 AM $0.123
-0.03%
$684,493 $2,837
May 13, 1 AM $0.123
+0.70%
$684,525 $2,993
May 13, 12 AM $0.122
+0.21%
$680,209 $3,087
May 12, 11 PM $0.122
-0.25%
$679,411 $3,111