Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENA Historical Data

ENA Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 PM $0.122
-0.25%
$679,411 $3,111
May 12, 10 PM $0.123
+0.09%
$681,275 $3,513
May 12, 9 PM $0.123
+0.64%
$680,915 $3,424
May 12, 8 PM $0.122
-0.03%
$676,392 $3,460
May 12, 7 PM $0.122
-0.06%
$676,529 $3,653
May 12, 6 PM $0.121
+0.51%
$674,660 $3,650
May 12, 5 PM $0.121
+0.39%
$671,110 $3,687
May 12, 4 PM $0.12
-0.11%
$669,476 $4,104
May 12, 3 PM $0.12
-0.69%
$669,750 $4,331
May 12, 2 PM $0.121
-0.75%
$675,023 $5,402
May 12, 1 PM $0.122
-0.48%
$680,774 $6,167
May 12, 12 PM $0.123
-0.11%
$684,087 $6,854
May 12, 11 AM $0.123
-0.04%
$684,631 $7,194
May 12, 10 AM $0.124
-0.98%
$686,920 $7,208
May 12, 9 AM $0.125
-0.62%
$693,790 $7,306
May 12, 8 AM $0.126
-0.47%
$698,381 $7,274
May 12, 7 AM $0.126
-0.48%
$701,702 $7,853
May 12, 6 AM $0.127
-0.65%
$705,974 $8,833
May 12, 5 AM $0.128
+0.76%
$711,179 $9,290
May 12, 4 AM $0.127
+0.37%
$706,489 $9,201
May 12, 3 AM $0.127
+0.53%
$704,367 $10,402
May 12, 2 AM $0.126
+0.23%
$699,361 $10,316
May 12, 1 AM $0.126
-1.98%
$697,653 $10,395
May 12, 12 AM $0.128
-0.61%
$711,687 $10,779
May 11, 11 PM $0.129
-0.10%
$715,756 $11,100
May 11, 10 PM $0.129
-0.82%
$715,974 $11,130
May 11, 9 PM $0.13
+0.65%
$723,324 $11,092
May 11, 8 PM $0.129
-1.08%
$718,104 $11,682
May 11, 7 PM $0.13
+0.56%
$724,143 $12,695
May 11, 6 PM $0.13
-1.31%
$719,945 $14,516
May 11, 5 PM $0.131
+0.69%
$726,659 $14,614
May 11, 4 PM $0.13
-0.41%
$721,650 $15,230
May 11, 3 PM $0.13
+2.95%
$724,838 $14,903
May 11, 2 PM $0.127
-2.33%
$703,354 $13,962
May 11, 1 PM $0.129
+0.51%
$719,108 $13,093
May 11, 12 PM $0.129
-0.59%
$717,775 $12,877
May 11, 11 AM $0.13
+0.69%
$723,395 $13,215
May 11, 10 AM $0.13
+1.22%
$721,798 $13,014
May 11, 9 AM $0.128
+0.04%
$712,861 $12,753
May 11, 8 AM $0.128
-0.37%
$712,249 $12,815
May 11, 7 AM $0.128
-0.54%
$713,948 $12,312
May 11, 6 AM $0.13
+0.31%
$719,800 $11,537
May 11, 5 AM $0.129
+1.16%
$717,685 $11,041
May 11, 4 AM $0.128
+0.27%
$709,538 $11,177
May 11, 3 AM $0.127
-1.78%
$705,312 $10,127
May 11, 2 AM $0.129
-0.90%
$718,219 $9,600
May 11, 1 AM $0.13
-0.23%
$724,749 $9,643
May 11, 12 AM $0.132
-0.79%
$733,380 $10,019
May 10, 11 PM $0.133
+0.25%
$740,202 $9,896
May 10, 10 PM $0.133
+2.15%
$737,468 $9,677