ENA Historical Data

ENA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.283
-0.55%
$ 1.4 million $ 4.68 million
Dec 4, 10 PM $ 0.284
+0.35%
$ 1.4 million $ 4.71 million
Dec 4, 9 PM $ 0.284
-0.79%
$ 1.4 million $ 4.71 million
Dec 4, 8 PM $ 0.286
-0.20%
$ 1.41 million $ 4.71 million
Dec 4, 7 PM $ 0.286
-0.52%
$ 1.41 million $ 4.73 million
Dec 4, 6 PM $ 0.288
-0.03%
$ 1.42 million $ 4.76 million
Dec 4, 5 PM $ 0.288
+0.11%
$ 1.42 million $ 4.76 million
Dec 4, 4 PM $ 0.288
-0.74%
$ 1.42 million $ 4.76 million
Dec 4, 3 PM $ 0.29
+2.08%
$ 1.43 million $ 4.78 million
Dec 4, 2 PM $ 0.283
+0.02%
$ 1.4 million $ 4.7 million
Dec 4, 1 PM $ 0.283
-0.99%
$ 1.39 million $ 4.68 million
Dec 4, 12 PM $ 0.286
-1.23%
$ 1.41 million $ 4.72 million
Dec 4, 11 AM $ 0.29
-0.54%
$ 1.43 million $ 4.78 million
Dec 4, 10 AM $ 0.291
-0.19%
$ 1.43 million $ 4.8 million
Dec 4, 9 AM $ 0.291
+1.50%
$ 1.45 million $ 4.82 million
Dec 4, 8 AM $ 0.288
-1.31%
$ 1.43 million $ 4.74 million
Dec 4, 7 AM $ 0.292
-1.37%
$ 1.45 million $ 4.81 million
Dec 4, 6 AM $ 0.296
+0.65%
$ 1.47 million $ 4.87 million
Dec 4, 5 AM $ 0.294
-0.22%
$ 1.46 million $ 4.85 million
Dec 4, 4 AM $ 0.295
+0.70%
$ 1.47 million $ 4.82 million
Dec 4, 3 AM $ 0.293
-1.32%
$ 1.46 million $ 4.83 million
Dec 4, 2 AM $ 0.297
-0.03%
$ 1.48 million $ 4.9 million
Dec 4, 1 AM $ 0.297
-0.74%
$ 1.48 million $ 4.9 million
Dec 4, 12 AM $ 0.298
+0.05%
$ 1.48 million $ 4.94 million
Dec 3, 11 PM $ 0.298
+0.89%
$ 1.48 million $ 4.92 million
Dec 3, 10 PM $ 0.296
+1.04%
$ 1.47 million $ 4.88 million
Dec 3, 9 PM $ 0.293
+0.88%
$ 1.46 million $ 4.81 million
Dec 3, 8 PM $ 0.29
+0.34%
$ 1.44 million $ 4.8 million
Dec 3, 7 PM $ 0.289
+0.09%
$ 1.44 million $ 4.76 million
Dec 3, 6 PM $ 0.289
-1.48%
$ 1.44 million $ 4.75 million
Dec 3, 5 PM $ 0.293
+3.14%
$ 1.29 million $ 4.82 million
Dec 3, 4 PM $ 0.284
+0.37%
$ 1.26 million $ 4.69 million
Dec 3, 3 PM $ 0.283
+1.55%
$ 1.24 million $ 4.64 million
Dec 3, 2 PM $ 0.278
+0.25%
$ 1.23 million $ 4.59 million
Dec 3, 1 PM $ 0.278
+1.11%
$ 1.22 million $ 4.57 million
Dec 3, 12 PM $ 0.274
+0.15%
$ 1.2 million $ 4.5 million
Dec 3, 11 AM $ 0.274
-0.37%
$ 1.2 million $ 4.5 million
Dec 3, 10 AM $ 0.275
-0.15%
$ 1.21 million $ 4.54 million
Dec 3, 9 AM $ 0.275
-0.59%
$ 1.21 million $ 4.54 million
Dec 3, 8 AM $ 0.277
-0.21%
$ 1.22 million $ 4.57 million
Dec 3, 7 AM $ 0.277
+1.10%
$ 1.22 million $ 4.56 million
Dec 3, 6 AM $ 0.274
-1.06%
$ 1.21 million $ 4.52 million
Dec 3, 5 AM $ 0.277
+0.86%
$ 1.22 million $ 4.56 million
Dec 3, 4 AM $ 0.275
-0.55%
$ 1.21 million $ 4.51 million
Dec 3, 3 AM $ 0.276
+0.89%
$ 1.22 million $ 4.55 million
Dec 3, 2 AM $ 0.275
+0.16%
$ 1.21 million $ 4.51 million
Dec 3, 1 AM $ 0.274
+1.59%
$ 1.21 million $ 4.49 million
Dec 3, 12 AM $ 0.27
+0.06%
$ 1.19 million $ 4.42 million
Dec 2, 11 PM $ 0.27
-1.65%
$ 1.19 million $ 4.43 million
Dec 2, 10 PM $ 0.274
+3.40%
$ 1.21 million $ 4.47 million