Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENA Historical Data

ENA Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 10 PM $0.133
+2.15%
$737,468 $9,677
May 10, 9 PM $0.13
+0.42%
$722,459 $9,184
May 10, 8 PM $0.13
-5.54%
$721,071 $7,641
May 10, 7 PM $0.138
+1.12%
$767,783 $7,602
May 10, 6 PM $0.137
-0.60%
$759,016 $6,494
May 10, 5 PM $0.137
+3.50%
$763,130 $5,709
May 10, 4 PM $0.133
+0.96%
$737,911 $4,728
May 10, 3 PM $0.131
+1.07%
$729,172 $5,066
May 10, 2 PM $0.13
-0.18%
$721,334 $5,107
May 10, 1 PM $0.13
+1.77%
$722,624 $5,401
May 10, 12 PM $0.128
-0.87%
$710,004 $5,192
May 10, 11 AM $0.129
-0.43%
$717,641 $4,990
May 10, 10 AM $0.13
-1.07%
$720,221 $4,963
May 10, 9 AM $0.131
+0.16%
$728,687 $5,406
May 10, 8 AM $0.131
+0.97%
$727,501 $5,702
May 10, 7 AM $0.13
+1.04%
$720,601 $5,775
May 10, 6 AM $0.128
-0.08%
$713,041 $6,352
May 10, 5 AM $0.128
-0.10%
$714,197 $6,505
May 10, 4 AM $0.129
+0.73%
$716,583 $6,973
May 10, 3 AM $0.128
+0.12%
$710,948 $7,472
May 10, 2 AM $0.128
+0.28%
$709,143 $7,539
May 10, 1 AM $0.127
-1.91%
$706,659 $7,631
May 10, 12 AM $0.129
-0.35%
$718,532 $8,219
May 9, 11 PM $0.13
-0.62%
$720,873 $9,576
May 9, 10 PM $0.13
-0.44%
$725,159 $10,796
May 9, 9 PM $0.131
-0.20%
$728,366 $10,935
May 9, 8 PM $0.131
+0.02%
$729,634 $18,636
May 9, 7 PM $0.131
-0.04%
$729,125 $20,925
May 9, 6 PM $0.131
+1.15%
$728,580 $21,180
May 9, 5 PM $0.13
+1.25%
$721,364 $21,111
May 9, 4 PM $0.128
-0.15%
$713,081 $21,050
May 9, 3 PM $0.128
-0.25%
$714,072 $21,155
May 9, 2 PM $0.129
-1.36%
$715,575 $20,456
May 9, 1 PM $0.131
-0.34%
$725,688 $20,908
May 9, 12 PM $0.131
+1.21%
$727,494 $21,116
May 9, 11 AM $0.129
+0.52%
$718,827 $20,834
May 9, 10 AM $0.129
-0.36%
$714,462 $20,871
May 9, 9 AM $0.129
-2.03%
$717,046 $21,039
May 9, 8 AM $0.132
+0.09%
$732,133 $21,586
May 9, 7 AM $0.132
+0.03%
$731,276 $21,712
May 9, 6 AM $0.132
-0.41%
$731,532 $22,012
May 9, 5 AM $0.132
+0.17%
$734,817 $21,354
May 9, 4 AM $0.133
+0.96%
$740,901 $21,463
May 9, 3 AM $0.132
-0.38%
$733,539 $20,661
May 9, 2 AM $0.133
-0.38%
$736,784 $20,748
May 9, 1 AM $0.133
-0.53%
$739,976 $23,852
May 9, 12 AM $0.133
+1.83%
$740,414 $25,615
May 8, 11 PM $0.131
-2.05%
$725,564 $24,364
May 8, 10 PM $0.133
+0.38%
$741,382 $24,668
May 8, 9 PM $0.133
-0.13%
$738,952 $23,819