Coinranking
ENA Historical Data
ENA
Page 69
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 8, 8 PM | $0.133 | +1.77% | ||
| May 8, 7 PM | $0.131 | +0.98% | ||
| May 8, 6 PM | $0.13 | +2.92% | ||
| May 8, 5 PM | $0.126 | +1.64% | ||
| May 8, 4 PM | $0.124 | +0.08% | ||
| May 8, 3 PM | $0.124 | -1.04% | ||
| May 8, 2 PM | $0.125 | +0.40% | ||
| May 8, 1 PM | $0.124 | +0.76% | ||
| May 8, 12 PM | $0.123 | +0.68% | ||
| May 8, 11 AM | $0.122 | +0.28% | ||
| May 8, 10 AM | $0.122 | +0.26% | ||
| May 8, 9 AM | $0.122 | -0.08% | ||
| May 8, 8 AM | $0.122 | +0.43% | ||
| May 8, 7 AM | $0.121 | +2.13% | ||
| May 8, 6 AM | $0.119 | -1.16% | ||
| May 8, 5 AM | $0.121 | +1.44% | ||
| May 8, 4 AM | $0.119 | -0.10% | ||
| May 8, 3 AM | $0.119 | +0.71% | ||
| May 8, 2 AM | $0.118 | +0.52% | ||
| May 8, 1 AM | $0.118 | -1.48% | ||
| May 8, 12 AM | $0.12 | -0.15% | ||
| May 7, 11 PM | $0.12 | +0.78% | ||
| May 7, 10 PM | $0.119 | -0.56% | ||
| May 7, 9 PM | $0.12 | +0.43% | ||
| May 7, 8 PM | $0.119 | -0.73% | ||
| May 7, 7 PM | $0.12 | +0.63% | ||
| May 7, 6 PM | $0.119 | +0.49% | ||
| May 7, 5 PM | $0.119 | -0.09% | ||
| May 7, 4 PM | $0.119 | +0.22% | ||
| May 7, 3 PM | $0.119 | -0.40% | ||
| May 7, 2 PM | $0.119 | -2.74% | ||
| May 7, 1 PM | $0.123 | -0.71% | ||
| May 7, 12 PM | $0.124 | -1.04% | ||
| May 7, 11 AM | $0.125 | +2.60% | ||
| May 7, 10 AM | $0.122 | +1.04% | ||
| May 7, 9 AM | $0.121 | -0.56% | ||
| May 7, 8 AM | $0.122 | -0.73% | ||
| May 7, 7 AM | $0.123 | +0.91% | ||
| May 7, 6 AM | $0.121 | +2.40% | ||
| May 7, 5 AM | $0.119 | +1.36% | ||
| May 7, 4 AM | $0.117 | +1.00% | ||
| May 7, 3 AM | $0.116 | -0.28% | ||
| May 7, 2 AM | $0.116 | -1.50% | ||
| May 7, 1 AM | $0.118 | -1.07% | ||
| May 7, 12 AM | $0.119 | -1.14% | ||
| May 6, 11 PM | $0.121 | +0.26% | ||
| May 6, 10 PM | $0.12 | -0.80% | ||
| May 6, 9 PM | $0.121 | +1.78% | ||
| May 6, 8 PM | $0.119 | +1.00% | ||
| May 6, 7 PM | $0.118 | +0.45% | ||