Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENA Historical Data

ENA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.281
-1.75%
$1.25 million $4.39 million
Nov 27, 2025 $0.286
+2.00%
$1.26 million $4.5 million
Nov 26, 2025 $0.281
-1.32%
$1.23 million $4.39 million
Nov 25, 2025 $0.283
+7.52%
$1.26 million $4.36 million
Nov 24, 2025 $0.262
+10.31%
$1.16 million $3.95 million
Nov 23, 2025 $0.24
+2.69%
$1.05 million $3.58 million
Nov 22, 2025 $0.237
-0.26%
$1.03 million $3.51 million
Nov 21, 2025 $0.232
-8.66%
$1.04 million $3.47 million
Nov 20, 2025 $0.26
-2.52%
$1.13 million $3.8 million
Nov 19, 2025 $0.269
-3.19%
$1.19 million $3.78 million
Nov 18, 2025 $0.278
+7.28%
$1.23 million $4.01 million
Nov 17, 2025 $0.259
-5.80%
$1.17 million $3.68 million
Nov 16, 2025 $0.263
-4.81%
$1.24 million $3.71 million
Nov 15, 2025 $0.276
-0.90%
$1.25 million $3.81 million
Nov 14, 2025 $0.282
-3.82%
$1.26 million $3.95 million
Nov 13, 2025 $0.294
-4.21%
$1.33 million $3.99 million
Nov 12, 2025 $0.307
-0.76%
$1.39 million $80,117
Nov 11, 2025 $0.31
-9.18%
$1.4 million $4.15 million
Nov 10, 2025 $0.341
+4.36%
$1.55 million $4.46 million
Nov 9, 2025 $0.327
+2.01%
$1.49 million $4.12 million
Nov 8, 2025 $0.321
-3.74%
$1.46 million $3.91 million
Nov 7, 2025 $0.333
+7.91%
$1.52 million $4.01 million
Nov 6, 2025 $0.309
-7.15%
$1.41 million $3.6 million
Nov 5, 2025 $0.333
+4.50%
$1.53 million $3.98 million
Nov 4, 2025 $0.318
-4.40%
$1.49 million $3.75 million
Nov 3, 2025 $0.333
-11.33%
$1.38 million $3.76 million
Nov 2, 2025 $0.376
-2.84%
$1.56 million $4.09 million
Nov 1, 2025 $0.386
-1.57%
$1.61 million $4.12 million
Oct 31, 2025 $0.395
-0.09%
$1.63 million $4.13 million
Oct 30, 2025 $0.394
-10.98%
$1.65 million $4.13 million
Oct 29, 2025 $0.441
-4.19%
$1.88 million $4.45 million
Oct 28, 2025 $0.463
-7.95%
$1.96 million $4.63 million
Oct 27, 2025 $0.503
-1.56%
$2.14 million $5 million
Oct 26, 2025 $0.511
+8.30%
$2.17 million $4.78 million
Oct 25, 2025 $0.472
-2.19%
$2.01 million $4.21 million
Oct 24, 2025 $0.48
+5.62%
$2.05 million $4.16 million
Oct 23, 2025 $0.452
+4.23%
$1.93 million $3.76 million
Oct 22, 2025 $0.427
-6.24%
$1.86 million $3.5 million
Oct 21, 2025 $0.461
+1.82%
$1.94 million $3.55 million
Oct 20, 2025 $0.456
-5.79%
$1.92 million $3.27 million
Oct 19, 2025 $0.495
+6.40%
$2.05 million $3.49 million
Oct 18, 2025 $0.465
+6.56%
$1.96 million $3.23 million
Oct 17, 2025 $0.44
+8.92%
$1.78 million $2.87 million
Oct 16, 2025 $0.402
-4.28%
$1.65 million $2.24 million
Oct 15, 2025 $0.421
-3.96%
$1.72 million $2.23 million
Oct 14, 2025 $0.437
-6.42%
$1.79 million $2.06 million
Oct 13, 2025 $0.468
+12.77%
$1.92 million $387,498
Oct 12, 2025 $0.415
+12.52%
$1.67 million $1.73 million
Oct 11, 2025 $0.369
-18.18%
$1.48 million $1.25 million
Oct 10, 2025 $0.442
-19.48%
$1.76 million $246,990