Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENA Historical Data

ENA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 AM $0.141
-0.18%
$2.48 million $42,429
Sep 12, 1 AM $0.141
+1.21%
$2.48 million $43,614
Sep 12, 12 AM $0.14
-0.08%
$2.45 million $43,124
Sep 11, 11 PM $0.14
+0.37%
$2.46 million $42,064
Sep 11, 10 PM $0.139
-0.20%
$2.45 million $40,898
Sep 11, 9 PM $0.14
-0.22%
$2.46 million $40,417
Sep 11, 8 PM $0.14
-0.90%
$2.46 million $39,520
Sep 11, 7 PM $0.141
+0.18%
$2.48 million $42,942
Sep 11, 6 PM $0.141
-2.37%
$2.48 million $46,799
Sep 11, 5 PM $0.145
-1.25%
$2.54 million $47,298
Sep 11, 4 PM $0.147
-1.86%
$2.57 million $47,954
Sep 11, 3 PM $0.149
-2.41%
$2.62 million $47,076
Sep 11, 2 PM $0.153
-1.01%
$2.68 million $44,329
Sep 11, 1 PM $0.154
+4.50%
$2.71 million $40,879
Sep 11, 12 PM $0.147
+3.71%
$2.59 million $38,511
Sep 11, 11 AM $0.142
-0.81%
$2.5 million $38,292
Sep 11, 10 AM $0.143
-0.20%
$2.52 million $39,521
Sep 11, 9 AM $0.144
-1.36%
$2.52 million $41,158
Sep 11, 8 AM $0.146
+0.40%
$2.56 million $42,674
Sep 11, 7 AM $0.145
+0.03%
$2.55 million $42,448
Sep 11, 6 AM $0.145
-0.40%
$2.55 million $47,103
Sep 11, 5 AM $0.145
-0.03%
$2.56 million $47,633
Sep 11, 4 AM $0.146
+0.77%
$2.56 million $46,674
Sep 11, 3 AM $0.144
+0.08%
$2.53 million $45,411
Sep 11, 2 AM $0.144
+0.53%
$2.53 million $45,095
Sep 11, 1 AM $0.143
+0.04%
$2.52 million $45,502
Sep 11, 12 AM $0.143
+0.77%
$2.51 million $45,976
Sep 10, 11 PM $0.142
-0.65%
$2.5 million $46,353
Sep 10, 10 PM $0.143
-0.56%
$2.51 million $52,588
Sep 10, 9 PM $0.144
+0.31%
$2.53 million $54,419
Sep 10, 8 PM $0.143
+0.57%
$2.52 million $53,551
Sep 10, 7 PM $0.143
-2.51%
$2.51 million $50,381
Sep 10, 6 PM $0.146
-0.51%
$2.57 million $47,452
Sep 10, 5 PM $0.147
+0.48%
$2.58 million $46,176
Sep 10, 4 PM $0.146
-0.71%
$2.57 million $48,651
Sep 10, 3 PM $0.147
-0.78%
$2.58 million $59,686
Sep 10, 2 PM $0.148
+1.44%
$2.6 million $65,977
Sep 10, 1 PM $0.146
+0.14%
$2.56 million $63,508
Sep 10, 12 PM $0.146
-1.43%
$2.56 million $61,494
Sep 10, 11 AM $0.148
-0.34%
$2.6 million $61,447
Sep 10, 10 AM $0.148
-0.28%
$2.61 million $60,569
Sep 10, 9 AM $0.149
-0.57%
$2.62 million $60,250
Sep 10, 8 AM $0.15
-0.02%
$2.63 million $60,389
Sep 10, 7 AM $0.15
-1.15%
$2.63 million $60,689
Sep 10, 6 AM $0.152
+0.65%
$2.66 million $61,499
Sep 10, 5 AM $0.151
+0.15%
$2.65 million $62,972
Sep 10, 4 AM $0.15
+0.06%
$2.64 million $65,120
Sep 10, 3 AM $0.15
+0.02%
$2.64 million $65,284
Sep 10, 2 AM $0.15
+0.64%
$2.64 million $65,234
Sep 10, 1 AM $0.149
-0.51%
$2.62 million $64,581