ENA Historical Data

ENA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0936
+0.28%
$ 520,141 $ 2,969
Mar 31, 1 AM $ 0.0935
+1.67%
$ 519,915 $ 2,906
Mar 31, 12 AM $ 0.0918
+0.27%
$ 510,411 $ 2,878
Mar 30, 11 PM $ 0.0915
-0.53%
$ 508,404 $ 2,941
Mar 30, 10 PM $ 0.0921
-0.52%
$ 511,689 $ 2,983
Mar 30, 9 PM $ 0.0927
+1.55%
$ 515,144 $ 2,935
Mar 30, 8 PM $ 0.0911
+0.59%
$ 506,388 $ 2,815
Mar 30, 7 PM $ 0.0903
+0.09%
$ 501,779 $ 2,736
Mar 30, 6 PM $ 0.0903
-1.20%
$ 502,004 $ 2,413
Mar 30, 5 PM $ 0.0914
-1.10%
$ 507,927 $ 1,790
Mar 30, 4 PM $ 0.0925
-0.28%
$ 514,047 $ 1,483
Mar 30, 3 PM $ 0.0928
+0.20%
$ 515,547 $ 1,491
Mar 30, 2 PM $ 0.0922
-0.09%
$ 512,461 $ 1,257
Mar 30, 1 PM $ 0.0924
+0.00%
$ 513,576 $ 2,144
Mar 30, 12 PM $ 0.0922
+0.65%
$ 512,388 $ 2,132
Mar 30, 11 AM $ 0.0915
+0.37%
$ 508,451 $ 2,192
Mar 30, 10 AM $ 0.091
-0.09%
$ 505,682 $ 2,190
Mar 30, 9 AM $ 0.0911
-0.58%
$ 506,223 $ 2,191
Mar 30, 8 AM $ 0.0917
+0.64%
$ 509,638 $ 2,103
Mar 30, 7 AM $ 0.0908
+0.00%
$ 504,494 $ 2,104
Mar 30, 6 AM $ 0.0908
-1.32%
$ 504,825 $ 2,043
Mar 30, 5 AM $ 0.0921
-0.03%
$ 512,008 $ 1,997
Mar 30, 4 AM $ 0.092
+0.59%
$ 511,595 $ 1,976
Mar 30, 3 AM $ 0.0915
-0.64%
$ 508,468 $ 1,878
Mar 30, 2 AM $ 0.0917
+0.88%
$ 509,437 $ 1,779
Mar 30, 1 AM $ 0.0908
+0.30%
$ 504,743 $ 1,698
Mar 30, 12 AM $ 0.0906
+1.09%
$ 503,562 $ 1,890
Mar 29, 11 PM $ 0.0897
+1.27%
$ 498,357 $ 1,902
Mar 29, 10 PM $ 0.089
-2.13%
$ 494,454 $ 2,010
Mar 29, 9 PM $ 0.0909
+0.23%
$ 505,085 $ 2,068
Mar 29, 8 PM $ 0.0907
+0.86%
$ 504,032 $ 2,033
Mar 29, 7 PM $ 0.0899
-0.08%
$ 499,861 $ 2,227
Mar 29, 6 PM $ 0.0899
+0.06%
$ 499,853 $ 2,388
Mar 29, 5 PM $ 0.0899
-0.27%
$ 499,531 $ 2,618
Mar 29, 4 PM $ 0.0902
-0.07%
$ 501,139 $ 2,686
Mar 29, 3 PM $ 0.0902
-0.09%
$ 501,265 $ 2,974
Mar 29, 2 PM $ 0.0903
+0.48%
$ 501,862 $ 3,005
Mar 29, 1 PM $ 0.0903
-1.10%
$ 501,705 $ 2,301
Mar 29, 12 PM $ 0.0912
-0.42%
$ 506,957 $ 2,004
Mar 29, 11 AM $ 0.0917
+1.65%
$ 509,776 $ 2,027
Mar 29, 10 AM $ 0.0902
-0.10%
$ 501,369 $ 1,919
Mar 29, 9 AM $ 0.0903
-0.34%
$ 501,852 $ 2,387
Mar 29, 8 AM $ 0.0906
-0.05%
$ 503,446 $ 2,455
Mar 29, 7 AM $ 0.0906
-0.15%
$ 503,574 $ 2,455
Mar 29, 6 AM $ 0.0906
-0.07%
$ 503,753 $ 2,575
Mar 29, 5 AM $ 0.0906
-0.33%
$ 503,772 $ 2,582
Mar 29, 4 AM $ 0.0909
-0.19%
$ 505,400 $ 2,618
Mar 29, 3 AM $ 0.0911
+0.13%
$ 506,426 $ 2,659
Mar 29, 2 AM $ 0.0909
+0.12%
$ 505,223 $ 2,710
Mar 29, 1 AM $ 0.0906
+0.19%
$ 503,793 $ 2,719