Coinranking
ENA Historical Data
ENA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 6 AM | $ 0.0775 | +0.47% | ||
| Jul 5, 5 AM | $ 0.0775 | -0.59% | ||
| Jul 5, 4 AM | $ 0.0779 | +0.18% | ||
| Jul 5, 3 AM | $ 0.0778 | -0.43% | ||
| Jul 5, 2 AM | $ 0.0782 | -0.16% | ||
| Jul 5, 1 AM | $ 0.0783 | -0.33% | ||
| Jul 5, 12 AM | $ 0.0785 | -0.44% | ||
| Jul 4, 11 PM | $ 0.0788 | -0.04% | ||
| Jul 4, 10 PM | $ 0.0789 | -0.41% | ||
| Jul 4, 9 PM | $ 0.0792 | +0.04% | ||
| Jul 4, 8 PM | $ 0.0791 | -1.14% | ||
| Jul 4, 7 PM | $ 0.08 | -0.36% | ||
| Jul 4, 6 PM | $ 0.0804 | -0.76% | ||
| Jul 4, 5 PM | $ 0.081 | +0.05% | ||
| Jul 4, 4 PM | $ 0.0809 | -0.35% | ||
| Jul 4, 3 PM | $ 0.0812 | +2.26% | ||
| Jul 4, 2 PM | $ 0.0792 | +1.20% | ||
| Jul 4, 1 PM | $ 0.0783 | +0.03% | ||
| Jul 4, 12 PM | $ 0.0782 | +0.27% | ||
| Jul 4, 11 AM | $ 0.0778 | +0.25% | ||
| Jul 4, 10 AM | $ 0.0776 | -0.21% | ||
| Jul 4, 9 AM | $ 0.0778 | -0.49% | ||
| Jul 4, 8 AM | $ 0.0781 | -0.02% | ||
| Jul 4, 7 AM | $ 0.0784 | -0.56% | ||
| Jul 4, 6 AM | $ 0.0788 | -0.34% | ||
| Jul 4, 5 AM | $ 0.079 | -0.12% | ||
| Jul 4, 4 AM | $ 0.0791 | +0.01% | ||
| Jul 4, 3 AM | $ 0.0789 | +0.09% | ||
| Jul 4, 2 AM | $ 0.0789 | +0.34% | ||
| Jul 4, 1 AM | $ 0.0786 | -0.78% | ||
| Jul 4, 12 AM | $ 0.0793 | -0.36% | ||
| Jul 3, 11 PM | $ 0.0795 | +0.01% | ||
| Jul 3, 10 PM | $ 0.0796 | -0.13% | ||
| Jul 3, 9 PM | $ 0.0797 | -0.29% | ||
| Jul 3, 8 PM | $ 0.0799 | +1.05% | ||
| Jul 3, 7 PM | $ 0.079 | +0.20% | ||
| Jul 3, 6 PM | $ 0.0788 | +0.11% | ||
| Jul 3, 5 PM | $ 0.0787 | +0.13% | ||
| Jul 3, 4 PM | $ 0.0785 | -0.11% | ||
| Jul 3, 3 PM | $ 0.0786 | +0.13% | ||
| Jul 3, 2 PM | $ 0.0785 | -0.19% | ||
| Jul 3, 1 PM | $ 0.0786 | +1.18% | ||
| Jul 3, 12 PM | $ 0.0779 | -0.35% | ||
| Jul 3, 11 AM | $ 0.0782 | +0.63% | ||
| Jul 3, 10 AM | $ 0.0774 | +0.10% | ||
| Jul 3, 9 AM | $ 0.0775 | -0.25% | ||
| Jul 3, 8 AM | $ 0.0778 | +0.25% | ||
| Jul 3, 7 AM | $ 0.0776 | +0.19% | ||
| Jul 3, 6 AM | $ 0.0773 | +0.73% | ||
| Jul 3, 5 AM | $ 0.0768 | +0.25% | ||