ENA Historical Data

ENA Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.103
-0.13%
$ 574,250 $ 1,668
May 18, 8 AM $ 0.103
-0.15%
$ 574,875 $ 1,663
May 18, 7 AM $ 0.104
+0.14%
$ 576,342 $ 1,400
May 18, 6 AM $ 0.103
-1.00%
$ 574,350 $ 1,403
May 18, 5 AM $ 0.104
-0.64%
$ 580,311 $ 1,345
May 18, 4 AM $ 0.105
+0.00%
$ 583,566 $ 1,341
May 18, 3 AM $ 0.105
-0.28%
$ 583,771 $ 2,508
May 18, 2 AM $ 0.105
+0.74%
$ 585,550 $ 3,611
May 18, 1 AM $ 0.105
-0.27%
$ 581,847 $ 3,736
May 18, 12 AM $ 0.104
+0.27%
$ 580,735 $ 3,756
May 17, 11 PM $ 0.104
-1.92%
$ 575,975 $ 3,464
May 17, 10 PM $ 0.106
-0.98%
$ 589,017 $ 3,635
May 17, 9 PM $ 0.107
+0.11%
$ 594,823 $ 3,909
May 17, 8 PM $ 0.107
+0.11%
$ 594,019 $ 3,907
May 17, 7 PM $ 0.107
+0.33%
$ 593,033 $ 4,054
May 17, 6 PM $ 0.106
-0.04%
$ 590,726 $ 4,213
May 17, 5 PM $ 0.106
-0.16%
$ 590,352 $ 4,627
May 17, 4 PM $ 0.107
+0.00%
$ 592,147 $ 4,671
May 17, 3 PM $ 0.106
+0.03%
$ 591,942 $ 4,672
May 17, 2 PM $ 0.106
-0.53%
$ 591,553 $ 4,747
May 17, 1 PM $ 0.107
-0.31%
$ 594,934 $ 4,730
May 17, 12 PM $ 0.108
-0.02%
$ 598,360 $ 4,711
May 17, 11 AM $ 0.108
-0.32%
$ 598,637 $ 4,669
May 17, 10 AM $ 0.108
+0.58%
$ 601,320 $ 4,645
May 17, 9 AM $ 0.107
+0.02%
$ 597,201 $ 7,061
May 17, 8 AM $ 0.107
-0.16%
$ 596,918 $ 9,546
May 17, 7 AM $ 0.108
+0.69%
$ 597,795 $ 9,512
May 17, 6 AM $ 0.107
-0.07%
$ 593,661 $ 11,630
May 17, 5 AM $ 0.107
-0.09%
$ 594,090 $ 11,647
May 17, 4 AM $ 0.107
+0.79%
$ 593,938 $ 11,728
May 17, 3 AM $ 0.106
+0.09%
$ 589,149 $ 10,780
May 17, 2 AM $ 0.106
+0.55%
$ 589,176 $ 9,450
May 17, 1 AM $ 0.106
-1.08%
$ 586,450 $ 9,367
May 17, 12 AM $ 0.107
-0.08%
$ 593,798 $ 9,618
May 16, 11 PM $ 0.107
+0.00%
$ 594,461 $ 9,314
May 16, 10 PM $ 0.107
-0.26%
$ 594,591 $ 9,425
May 16, 9 PM $ 0.107
+0.02%
$ 596,087 $ 9,431
May 16, 8 PM $ 0.107
+0.01%
$ 595,805 $ 9,764
May 16, 7 PM $ 0.107
-0.54%
$ 595,802 $ 10,344
May 16, 6 PM $ 0.108
-0.09%
$ 597,859 $ 10,342
May 16, 5 PM $ 0.108
+0.41%
$ 598,393 $ 10,085
May 16, 4 PM $ 0.107
+0.48%
$ 595,942 $ 10,585
May 16, 3 PM $ 0.107
-0.04%
$ 593,344 $ 11,248
May 16, 2 PM $ 0.106
+0.51%
$ 591,867 $ 11,684
May 16, 1 PM $ 0.106
-0.08%
$ 588,580 $ 13,632
May 16, 12 PM $ 0.106
+0.06%
$ 589,148 $ 15,035
May 16, 11 AM $ 0.106
+0.24%
$ 588,806 $ 15,085
May 16, 10 AM $ 0.106
-0.42%
$ 587,234 $ 15,145
May 16, 9 AM $ 0.106
-1.25%
$ 589,710 $ 15,448
May 16, 8 AM $ 0.107
-0.29%
$ 597,199 $ 12,552