Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENA Historical Data

ENA Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 7 PM $0.118
+0.45%
$653,391 $31,765
May 6, 6 PM $0.117
+0.03%
$650,608 $32,734
May 6, 5 PM $0.117
-1.24%
$651,714 $33,239
May 6, 4 PM $0.119
+1.15%
$660,183 $33,419
May 6, 3 PM $0.117
-0.96%
$651,574 $33,026
May 6, 2 PM $0.118
-1.82%
$657,309 $33,337
May 6, 1 PM $0.12
-4.18%
$668,046 $32,781
May 6, 12 PM $0.126
+3.48%
$697,757 $33,448
May 6, 11 AM $0.121
+1.86%
$671,844 $24,219
May 6, 10 AM $0.119
+2.86%
$659,975 $23,379
May 6, 9 AM $0.115
+1.47%
$640,345 $15,901
May 6, 8 AM $0.114
+1.45%
$631,065 $15,708
May 6, 7 AM $0.112
+0.45%
$622,020 $15,548
May 6, 6 AM $0.111
-0.01%
$617,256 $15,287
May 6, 5 AM $0.111
+0.53%
$614,809 $15,204
May 6, 4 AM $0.11
-1.10%
$611,726 $15,053
May 6, 3 AM $0.111
+1.36%
$618,877 $14,808
May 6, 2 AM $0.11
-0.72%
$611,379 $14,486
May 6, 1 AM $0.111
+0.30%
$615,528 $14,713
May 6, 12 AM $0.11
+0.67%
$611,749 $14,742
May 5, 11 PM $0.109
-0.74%
$607,389 $14,959
May 5, 10 PM $0.11
-0.82%
$611,326 $14,221
May 5, 9 PM $0.111
+0.05%
$616,877 $11,941
May 5, 8 PM $0.111
-0.07%
$616,943 $9,762
May 5, 7 PM $0.112
-0.81%
$621,152 $9,533
May 5, 6 PM $0.112
+1.85%
$624,306 $9,182
May 5, 5 PM $0.11
-0.57%
$612,686 $8,797
May 5, 4 PM $0.111
+1.33%
$614,730 $11,219
May 5, 3 PM $0.109
+1.37%
$606,950 $13,087
May 5, 2 PM $0.108
-0.16%
$603,052 $12,625
May 5, 1 PM $0.109
+0.55%
$603,378 $12,860
May 5, 12 PM $0.108
+1.22%
$600,074 $13,085
May 5, 11 AM $0.107
-0.85%
$592,566 $13,062
May 5, 10 AM $0.108
-0.57%
$600,941 $12,500
May 5, 9 AM $0.109
+3.27%
$604,667 $13,405
May 5, 8 AM $0.105
+0.33%
$582,527 $13,769
May 5, 7 AM $0.105
+1.55%
$580,981 $13,478
May 5, 6 AM $0.103
+0.43%
$570,161 $13,211
May 5, 5 AM $0.102
+0.03%
$569,413 $13,189
May 5, 4 AM $0.102
-0.54%
$569,069 $13,310
May 5, 3 AM $0.103
+1.09%
$572,106 $13,423
May 5, 2 AM $0.102
+0.76%
$567,802 $13,305
May 5, 1 AM $0.101
+0.18%
$561,750 $13,237
May 5, 12 AM $0.101
+0.53%
$560,833 $13,123
May 4, 11 PM $0.1
-0.85%
$555,833 $12,920
May 4, 10 PM $0.101
-0.32%
$562,337 $12,810
May 4, 9 PM $0.102
+0.27%
$564,213 $13,304
May 4, 8 PM $0.101
-1.21%
$562,476 $13,318
May 4, 7 PM $0.102
-0.63%
$569,268 $14,764
May 4, 6 PM $0.103
+0.11%
$573,486 $14,807