Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENA Historical Data

ENA Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 5 PM $0.103
+1.02%
$572,083 $14,050
May 4, 4 PM $0.102
-0.33%
$566,802 $9,088
May 4, 3 PM $0.102
-0.87%
$569,211 $8,945
May 4, 2 PM $0.103
+0.55%
$573,756 $9,429
May 4, 1 PM $0.103
+0.39%
$570,873 $9,812
May 4, 12 PM $0.102
-0.33%
$568,580 $9,778
May 4, 11 AM $0.103
-0.04%
$570,121 $8,839
May 4, 10 AM $0.103
-2.99%
$572,265 $8,753
May 4, 9 AM $0.106
+0.46%
$586,643 $8,476
May 4, 8 AM $0.105
-0.21%
$583,690 $5,917
May 4, 7 AM $0.105
-0.17%
$585,038 $5,924
May 4, 6 AM $0.105
-1.20%
$585,204 $5,858
May 4, 5 AM $0.107
-0.99%
$592,863 $6,159
May 4, 4 AM $0.108
+1.30%
$598,694 $6,617
May 4, 3 AM $0.106
-0.10%
$590,120 $6,397
May 4, 2 AM $0.106
+2.99%
$588,275 $6,241
May 4, 1 AM $0.102
+1.72%
$568,305 $5,873
May 4, 12 AM $0.1
-0.42%
$557,593 $5,669
May 3, 11 PM $0.101
-1.55%
$561,227 $5,484
May 3, 10 PM $0.102
+1.12%
$568,722 $4,967
May 3, 9 PM $0.101
+0.29%
$563,150 $5,249
May 3, 8 PM $0.101
+0.00%
$562,529 $5,271
May 3, 7 PM $0.101
+1.12%
$562,944 $5,441
May 3, 6 PM $0.1
-0.71%
$556,607 $4,647
May 3, 5 PM $0.101
+0.33%
$560,859 $4,469
May 3, 4 PM $0.101
+0.03%
$559,114 $8,092
May 3, 3 PM $0.101
-0.19%
$559,719 $10,031
May 3, 2 PM $0.101
-0.25%
$560,755 $10,360
May 3, 1 PM $0.101
-0.03%
$562,462 $11,816
May 3, 12 PM $0.101
+0.17%
$562,694 $10,721
May 3, 11 AM $0.101
+0.29%
$561,294 $11,823
May 3, 10 AM $0.101
+0.07%
$560,172 $12,002
May 3, 9 AM $0.101
+0.19%
$559,954 $11,998
May 3, 8 AM $0.101
+0.03%
$558,963 $12,001
May 3, 7 AM $0.101
+0.28%
$559,209 $12,032
May 3, 6 AM $0.1
-0.05%
$557,259 $12,041
May 3, 5 AM $0.1
+0.07%
$557,362 $11,705
May 3, 4 AM $0.1
+0.09%
$557,497 $11,392
May 3, 3 AM $0.1
-0.01%
$557,138 $11,437
May 3, 2 AM $0.1
-0.49%
$558,386 $11,443
May 3, 1 AM $0.101
-2.13%
$561,098 $11,518
May 3, 12 AM $0.103
+0.46%
$573,521 $11,461
May 2, 11 PM $0.103
-0.61%
$570,953 $11,492
May 2, 10 PM $0.103
+0.00%
$574,536 $11,546
May 2, 9 PM $0.104
+0.67%
$575,317 $12,721
May 2, 8 PM $0.103
-0.13%
$572,149 $13,886
May 2, 7 PM $0.103
+0.06%
$573,053 $12,267
May 2, 6 PM $0.103
-0.07%
$570,772 $12,315
May 2, 5 PM $0.103
-0.03%
$572,200 $12,444
May 2, 4 PM $0.103
+0.84%
$572,220 $12,259