Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENA Historical Data

ENA Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 3 PM $0.103
+0.39%
$570,389 $3,592
Apr 30, 2 PM $0.102
-0.99%
$567,662 $3,722
Apr 30, 1 PM $0.103
-0.68%
$573,318 $3,507
Apr 30, 12 PM $0.104
+0.17%
$576,930 $3,537
Apr 30, 11 AM $0.104
+0.42%
$576,397 $3,542
Apr 30, 10 AM $0.103
-0.06%
$574,049 $3,615
Apr 30, 9 AM $0.103
+0.03%
$574,758 $3,695
Apr 30, 8 AM $0.103
+0.33%
$574,879 $4,669
Apr 30, 7 AM $0.103
+0.04%
$573,915 $5,438
Apr 30, 6 AM $0.103
+0.22%
$574,013 $6,350
Apr 30, 5 AM $0.103
+0.15%
$572,956 $6,342
Apr 30, 4 AM $0.103
-0.31%
$572,059 $6,363
Apr 30, 3 AM $0.103
+0.01%
$573,637 $4,313
Apr 30, 2 AM $0.103
-1.44%
$573,376 $4,251
Apr 30, 1 AM $0.105
+0.00%
$581,349 $4,278
Apr 30, 12 AM $0.105
+1.15%
$581,295 $4,229
Apr 29, 11 PM $0.103
-0.09%
$575,022 $4,073
Apr 29, 10 PM $0.104
+0.11%
$575,529 $4,076
Apr 29, 9 PM $0.104
+0.00%
$576,399 $4,045
Apr 29, 8 PM $0.104
+1.58%
$575,966 $3,864
Apr 29, 7 PM $0.102
+0.36%
$566,257 $3,785
Apr 29, 6 PM $0.101
-1.77%
$563,182 $3,778
Apr 29, 5 PM $0.103
+0.08%
$573,397 $3,844
Apr 29, 4 PM $0.103
-2.33%
$573,089 $3,777
Apr 29, 3 PM $0.106
-0.99%
$587,822 $3,892
Apr 29, 2 PM $0.107
-1.30%
$593,674 $3,939
Apr 29, 1 PM $0.108
-0.56%
$600,724 $3,977
Apr 29, 12 PM $0.109
-0.79%
$603,375 $3,976
Apr 29, 11 AM $0.109
-0.46%
$606,697 $3,978
Apr 29, 10 AM $0.11
+0.54%
$609,513 $3,890
Apr 29, 9 AM $0.109
+1.55%
$605,325 $3,854
Apr 29, 8 AM $0.108
-0.30%
$598,067 $3,215
Apr 29, 7 AM $0.108
-1.23%
$601,226 $1,774
Apr 29, 6 AM $0.11
-0.09%
$609,887 $752
Apr 29, 5 AM $0.11
-0.10%
$610,003 $752
Apr 29, 4 AM $0.11
+0.90%
$611,488 $748
Apr 29, 3 AM $0.109
+0.91%
$605,742 $738
Apr 29, 2 AM $0.108
-0.26%
$599,856 $804
Apr 29, 1 AM $0.108
-0.31%
$599,583 $810
Apr 29, 12 AM $0.108
-0.01%
$600,446 $811
Apr 28, 11 PM $0.108
+0.00%
$599,927 $866
Apr 28, 10 PM $0.108
-0.06%
$600,236 $899
Apr 28, 9 PM $0.108
-0.21%
$600,519 $899
Apr 28, 8 PM $0.108
-0.16%
$601,817 $916
Apr 28, 7 PM $0.108
-0.07%
$601,497 $943
Apr 28, 6 PM $0.108
+1.04%
$600,988 $934
Apr 28, 5 PM $0.107
+0.23%
$595,302 $1,059
Apr 28, 4 PM $0.107
+0.47%
$593,545 $1,260
Apr 28, 3 PM $0.106
+0.42%
$590,145 $1,414
Apr 28, 2 PM $0.105
-0.35%
$585,541 $1,371