Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENA Historical Data

ENA Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2 PM $0.105
-0.35%
$585,541 $1,371
Apr 28, 1 PM $0.106
+0.43%
$587,547 $1,332
Apr 28, 12 PM $0.105
+0.05%
$584,882 $1,535
Apr 28, 11 AM $0.105
-0.58%
$584,925 $1,534
Apr 28, 10 AM $0.106
+0.01%
$588,255 $1,622
Apr 28, 9 AM $0.106
-0.08%
$588,533 $1,624
Apr 28, 8 AM $0.106
+0.45%
$589,042 $1,554
Apr 28, 7 AM $0.105
-0.46%
$585,836 $1,522
Apr 28, 6 AM $0.106
-0.38%
$589,294 $1,780
Apr 28, 5 AM $0.106
-0.02%
$591,592 $1,796
Apr 28, 4 AM $0.106
-0.08%
$591,181 $1,803
Apr 28, 3 AM $0.106
+0.02%
$591,041 $1,928
Apr 28, 2 AM $0.106
-0.74%
$590,743 $2,040
Apr 28, 1 AM $0.107
+0.23%
$595,391 $2,139
Apr 28, 12 AM $0.107
+0.05%
$593,691 $2,169
Apr 27, 11 PM $0.107
+0.37%
$592,435 $2,168
Apr 27, 10 PM $0.106
+0.25%
$589,955 $2,045
Apr 27, 9 PM $0.106
+0.35%
$588,820 $2,029
Apr 27, 8 PM $0.106
+0.24%
$586,945 $2,037
Apr 27, 7 PM $0.105
-0.63%
$585,236 $2,034
Apr 27, 6 PM $0.106
-0.12%
$588,834 $2,246
Apr 27, 5 PM $0.106
+1.34%
$589,617 $2,527
Apr 27, 4 PM $0.105
-0.79%
$581,717 $2,380
Apr 27, 3 PM $0.106
-1.37%
$591,457 $1,924
Apr 27, 2 PM $0.108
+0.69%
$600,627 $1,907
Apr 27, 1 PM $0.108
+0.97%
$598,006 $1,866
Apr 27, 12 PM $0.107
-0.15%
$592,272 $1,876
Apr 27, 11 AM $0.107
-2.33%
$593,161 $1,828
Apr 27, 10 AM $0.109
-0.08%
$607,135 $1,682
Apr 27, 9 AM $0.109
+0.40%
$607,679 $1,769
Apr 27, 8 AM $0.109
-0.11%
$604,573 $1,827
Apr 27, 7 AM $0.109
-0.13%
$605,159 $1,910
Apr 27, 6 AM $0.109
-0.34%
$605,366 $2,053
Apr 27, 5 AM $0.109
-2.31%
$607,896 $2,072
Apr 27, 4 AM $0.112
-0.33%
$622,911 $2,110
Apr 27, 3 AM $0.113
+0.69%
$625,609 $2,058
Apr 27, 2 AM $0.112
+0.36%
$620,412 $1,665
Apr 27, 1 AM $0.111
+0.89%
$617,553 $1,491
Apr 27, 12 AM $0.11
+0.55%
$610,737 $1,465
Apr 26, 11 PM $0.109
+0.35%
$606,841 $1,353
Apr 26, 10 PM $0.109
-0.03%
$604,264 $1,353
Apr 26, 9 PM $0.109
-0.42%
$604,407 $1,340
Apr 26, 8 PM $0.109
-0.26%
$607,674 $1,321
Apr 26, 7 PM $0.11
+0.30%
$609,555 $1,316
Apr 26, 6 PM $0.109
-1.80%
$607,489 $1,316
Apr 26, 5 PM $0.111
+0.73%
$618,339 $820
Apr 26, 4 PM $0.11
-0.02%
$614,118 $898
Apr 26, 3 PM $0.111
-0.07%
$614,263 $931
Apr 26, 2 PM $0.111
+0.64%
$614,797 $929
Apr 26, 1 PM $0.11
-0.54%
$610,763 $1,116