Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENA Historical Data

ENA Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 12 PM $0.111
-0.15%
$614,527 $1,220
Apr 26, 11 AM $0.111
+0.35%
$615,477 $1,426
Apr 26, 10 AM $0.11
-0.11%
$613,403 $3,904
Apr 26, 9 AM $0.11
+0.85%
$612,521 $3,882
Apr 26, 8 AM $0.109
+0.07%
$607,628 $3,675
Apr 26, 7 AM $0.109
+0.29%
$604,918 $3,643
Apr 26, 6 AM $0.108
+0.85%
$601,767 $3,587
Apr 26, 5 AM $0.107
+0.01%
$596,895 $3,530
Apr 26, 4 AM $0.107
+0.14%
$595,541 $3,579
Apr 26, 3 AM $0.107
-0.30%
$594,367 $3,600
Apr 26, 2 AM $0.107
+0.04%
$596,298 $3,601
Apr 26, 1 AM $0.107
+0.12%
$596,390 $3,634
Apr 26, 12 AM $0.107
-0.10%
$596,197 $3,906
Apr 25, 11 PM $0.107
+0.04%
$596,959 $4,048
Apr 25, 10 PM $0.107
+0.17%
$597,032 $4,047
Apr 25, 9 PM $0.107
+0.09%
$595,787 $4,111
Apr 25, 8 PM $0.107
+0.06%
$595,104 $4,141
Apr 25, 7 PM $0.107
-0.02%
$594,656 $4,155
Apr 25, 6 PM $0.107
+0.10%
$594,915 $4,210
Apr 25, 5 PM $0.107
-0.50%
$594,555 $4,201
Apr 25, 4 PM $0.107
-0.04%
$597,187 $4,176
Apr 25, 3 PM $0.108
-0.25%
$598,848 $4,113
Apr 25, 2 PM $0.108
-0.22%
$600,872 $4,152
Apr 25, 1 PM $0.108
+0.05%
$602,190 $4,007
Apr 25, 12 PM $0.108
-0.01%
$601,855 $3,869
Apr 25, 11 AM $0.109
-0.91%
$604,103 $7,665
Apr 25, 10 AM $0.11
-0.43%
$609,880 $10,080
Apr 25, 9 AM $0.11
+0.63%
$612,112 $9,231
Apr 25, 8 AM $0.109
+0.01%
$608,406 $9,327
Apr 25, 7 AM $0.11
-0.22%
$608,665 $9,338
Apr 25, 6 AM $0.11
+0.49%
$609,973 $9,301
Apr 25, 5 AM $0.109
-0.17%
$607,085 $9,190
Apr 25, 4 AM $0.109
+0.01%
$608,116 $9,194
Apr 25, 3 AM $0.109
+0.30%
$607,973 $9,195
Apr 25, 2 AM $0.109
-0.05%
$606,271 $9,114
Apr 25, 1 AM $0.109
+0.81%
$606,586 $9,125
Apr 25, 12 AM $0.108
-0.42%
$601,467 $9,117
Apr 24, 11 PM $0.108
+0.47%
$602,780 $8,920
Apr 24, 10 PM $0.108
-0.94%
$599,754 $8,881
Apr 24, 9 PM $0.109
-0.24%
$605,575 $8,949
Apr 24, 8 PM $0.109
+0.67%
$606,862 $8,874
Apr 24, 7 PM $0.108
-0.15%
$602,923 $9,009
Apr 24, 6 PM $0.109
+0.04%
$604,080 $9,268
Apr 24, 5 PM $0.109
+0.61%
$603,152 $9,411
Apr 24, 4 PM $0.108
-0.18%
$599,668 $9,379
Apr 24, 3 PM $0.108
-0.78%
$599,884 $9,391
Apr 24, 2 PM $0.109
-0.07%
$604,845 $9,449
Apr 24, 1 PM $0.109
-0.21%
$607,665 $9,696
Apr 24, 12 PM $0.11
+0.43%
$609,636 $9,746
Apr 24, 11 AM $0.109
+0.66%
$607,089 $5,249