Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENA Historical Data

ENA Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 11 AM $0.109
+0.66%
$607,089 $5,249
Apr 24, 10 AM $0.108
+0.35%
$601,354 $1,876
Apr 24, 9 AM $0.108
-1.90%
$599,444 $1,907
Apr 24, 8 AM $0.11
+0.14%
$610,396 $1,705
Apr 24, 7 AM $0.11
+0.13%
$610,196 $1,746
Apr 24, 6 AM $0.11
-0.13%
$609,728 $1,746
Apr 24, 5 AM $0.11
+0.06%
$608,916 $1,742
Apr 24, 4 AM $0.109
-0.08%
$608,108 $1,744
Apr 24, 3 AM $0.109
-0.66%
$608,094 $1,795
Apr 24, 2 AM $0.11
-0.11%
$613,705 $9,114
Apr 24, 1 AM $0.11
-0.77%
$613,380 $9,566
Apr 24, 12 AM $0.111
+0.60%
$618,463 $9,624
Apr 23, 11 PM $0.111
-0.15%
$614,498 $9,736
Apr 23, 10 PM $0.111
+0.34%
$615,596 $9,796
Apr 23, 9 PM $0.11
-0.26%
$613,561 $9,799
Apr 23, 8 PM $0.111
+1.29%
$615,724 $9,735
Apr 23, 7 PM $0.109
+0.82%
$607,548 $9,725
Apr 23, 6 PM $0.108
+2.25%
$602,699 $9,572
Apr 23, 5 PM $0.106
-1.57%
$586,863 $9,311
Apr 23, 4 PM $0.107
-0.17%
$597,272 $9,532
Apr 23, 3 PM $0.108
+0.81%
$599,039 $9,599
Apr 23, 2 PM $0.107
+0.03%
$593,873 $9,554
Apr 23, 1 PM $0.106
+0.25%
$590,540 $9,467
Apr 23, 12 PM $0.106
+0.94%
$589,588 $9,522
Apr 23, 11 AM $0.105
+0.19%
$583,064 $9,616
Apr 23, 10 AM $0.105
-0.56%
$582,286 $9,615
Apr 23, 9 AM $0.106
-0.17%
$586,523 $9,803
Apr 23, 8 AM $0.106
+0.43%
$587,206 $9,789
Apr 23, 7 AM $0.105
-0.29%
$585,677 $9,704
Apr 23, 6 AM $0.106
+0.18%
$587,169 $9,723
Apr 23, 5 AM $0.105
-0.05%
$585,247 $9,917
Apr 23, 4 AM $0.105
+0.31%
$585,203 $10,145
Apr 23, 3 AM $0.105
-1.13%
$583,425 $10,113
Apr 23, 2 AM $0.109
+1.83%
$604,941 $3,617
Apr 23, 1 AM $0.107
-0.43%
$594,072 $2,888
Apr 23, 12 AM $0.107
+0.40%
$597,096 $2,864
Apr 22, 11 PM $0.107
-1.60%
$596,436 $3,040
Apr 22, 10 PM $0.109
-0.30%
$606,084 $3,033
Apr 22, 9 PM $0.109
+0.68%
$608,044 $3,199
Apr 22, 8 PM $0.109
-0.33%
$604,374 $3,179
Apr 22, 7 PM $0.109
-2.66%
$606,248 $3,200
Apr 22, 6 PM $0.112
+0.13%
$622,667 $3,042
Apr 22, 5 PM $0.112
+0.48%
$621,762 $3,097
Apr 22, 4 PM $0.111
-0.42%
$618,957 $4,395
Apr 22, 3 PM $0.112
+0.69%
$622,897 $5,880
Apr 22, 2 PM $0.111
+0.27%
$617,225 $5,778
Apr 22, 1 PM $0.111
-0.67%
$615,334 $5,815
Apr 22, 12 PM $0.111
+0.03%
$618,843 $5,970
Apr 22, 11 AM $0.111
+0.06%
$618,017 $6,083
Apr 22, 10 AM $0.111
-0.89%
$617,811 $6,031