Coinranking
ENA Historical Data
ENA
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 9 AM | $0.112 | +0.09% | ||
| Apr 22, 8 AM | $0.112 | +0.05% | ||
| Apr 22, 7 AM | $0.112 | -0.41% | ||
| Apr 22, 6 AM | $0.113 | -0.62% | ||
| Apr 22, 5 AM | $0.113 | +0.16% | ||
| Apr 22, 4 AM | $0.113 | +0.18% | ||
| Apr 22, 3 AM | $0.113 | +0.08% | ||
| Apr 22, 2 AM | $0.113 | +1.54% | ||
| Apr 22, 1 AM | $0.111 | -0.06% | ||
| Apr 22, 12 AM | $0.111 | -0.19% | ||
| Apr 21, 11 PM | $0.111 | +0.59% | ||
| Apr 21, 10 PM | $0.11 | -0.53% | ||
| Apr 21, 9 PM | $0.111 | -0.42% | ||
| Apr 21, 8 PM | $0.111 | +1.42% | ||
| Apr 21, 7 PM | $0.11 | -1.34% | ||
| Apr 21, 6 PM | $0.111 | -0.49% | ||
| Apr 21, 5 PM | $0.112 | +0.25% | ||
| Apr 21, 4 PM | $0.112 | -0.40% | ||
| Apr 21, 3 PM | $0.112 | +0.08% | ||
| Apr 21, 2 PM | $0.112 | +0.21% | ||
| Apr 21, 1 PM | $0.111 | -0.28% | ||
| Apr 21, 12 PM | $0.112 | -2.01% | ||
| Apr 21, 11 AM | $0.114 | +0.66% | ||
| Apr 21, 10 AM | $0.113 | +0.30% | ||
| Apr 21, 9 AM | $0.113 | +0.30% | ||
| Apr 21, 8 AM | $0.113 | +1.35% | ||
| Apr 21, 7 AM | $0.111 | -0.12% | ||
| Apr 21, 6 AM | $0.111 | +0.21% | ||
| Apr 21, 5 AM | $0.111 | +0.05% | ||
| Apr 21, 4 AM | $0.111 | +0.09% | ||
| Apr 21, 3 AM | $0.111 | -0.24% | ||
| Apr 21, 2 AM | $0.111 | -1.06% | ||
| Apr 21, 1 AM | $0.112 | +0.49% | ||
| Apr 21, 12 AM | $0.112 | -0.24% | ||
| Apr 20, 11 PM | $0.112 | -0.61% | ||
| Apr 20, 10 PM | $0.113 | -0.35% | ||
| Apr 20, 9 PM | $0.114 | -0.59% | ||
| Apr 20, 8 PM | $0.114 | -0.07% | ||
| Apr 20, 7 PM | $0.114 | -0.09% | ||
| Apr 20, 6 PM | $0.114 | -0.25% | ||
| Apr 20, 5 PM | $0.114 | +0.59% | ||
| Apr 20, 4 PM | $0.114 | -1.26% | ||
| Apr 20, 3 PM | $0.115 | +1.10% | ||
| Apr 20, 2 PM | $0.114 | -0.64% | ||
| Apr 20, 1 PM | $0.115 | -0.09% | ||
| Apr 20, 12 PM | $0.115 | -0.34% | ||
| Apr 20, 11 AM | $0.116 | -0.19% | ||
| Apr 20, 10 AM | $0.116 | -0.03% | ||
| Apr 20, 9 AM | $0.116 | +0.76% | ||
| Apr 20, 8 AM | $0.116 | -0.90% | ||