Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENA Historical Data

ENA Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 8 AM $0.116
-0.90%
$642,961 $3,340
Apr 20, 7 AM $0.117
+0.49%
$649,264 $4,043
Apr 20, 6 AM $0.116
+1.15%
$644,723 $4,451
Apr 20, 5 AM $0.115
-1.01%
$637,048 $4,434
Apr 20, 4 AM $0.116
-0.17%
$642,978 $4,548
Apr 20, 3 AM $0.116
+0.20%
$643,960 $4,716
Apr 20, 2 AM $0.115
-0.04%
$641,309 $4,789
Apr 20, 1 AM $0.115
+0.97%
$640,398 $4,756
Apr 20, 12 AM $0.114
+1.53%
$634,178 $5,096
Apr 19, 11 PM $0.112
-0.87%
$624,808 $5,494
Apr 19, 10 PM $0.113
-1.53%
$630,565 $5,404
Apr 19, 9 PM $0.116
-0.20%
$642,524 $8,698
Apr 19, 8 PM $0.116
+0.15%
$643,476 $8,703
Apr 19, 7 PM $0.116
+0.76%
$642,410 $8,676
Apr 19, 6 PM $0.115
-0.42%
$637,221 $8,629
Apr 19, 5 PM $0.115
-1.62%
$641,310 $8,663
Apr 19, 4 PM $0.117
-0.59%
$653,082 $8,850
Apr 19, 3 PM $0.118
-2.00%
$656,130 $9,025
Apr 19, 2 PM $0.12
-0.62%
$668,293 $9,103
Apr 19, 1 PM $0.121
-0.10%
$671,432 $9,192
Apr 19, 12 PM $0.121
+0.20%
$671,509 $9,422
Apr 19, 11 AM $0.12
+2.43%
$669,768 $9,615
Apr 19, 10 AM $0.117
+0.05%
$653,045 $9,297
Apr 19, 9 AM $0.118
+0.10%
$653,094 $9,492
Apr 19, 8 AM $0.117
-0.86%
$651,954 $9,493
Apr 19, 7 AM $0.118
-1.73%
$656,610 $9,055
Apr 19, 6 AM $0.12
-0.57%
$667,921 $8,719
Apr 19, 5 AM $0.121
+0.33%
$672,017 $8,834
Apr 19, 4 AM $0.12
+0.60%
$668,308 $8,733
Apr 19, 3 AM $0.12
+0.41%
$664,301 $8,488
Apr 19, 2 AM $0.119
-0.64%
$661,413 $8,587
Apr 19, 1 AM $0.12
-0.87%
$665,145 $8,438
Apr 19, 12 AM $0.12
-0.56%
$665,487 $8,591
Apr 18, 11 PM $0.12
-0.64%
$669,454 $8,345
Apr 18, 10 PM $0.121
+0.37%
$673,441 $8,779
Apr 18, 9 PM $0.117
-2.59%
$650,504 $6,010
Apr 18, 8 PM $0.12
+0.33%
$667,005 $6,836
Apr 18, 7 PM $0.12
-0.34%
$664,577 $9,227
Apr 18, 6 PM $0.12
-1.34%
$666,920 $10,716
Apr 18, 5 PM $0.122
-0.45%
$675,821 $11,563
Apr 18, 4 PM $0.122
-1.09%
$680,484 $12,046
Apr 18, 3 PM $0.124
+1.67%
$687,659 $12,177
Apr 18, 2 PM $0.121
-0.16%
$674,711 $12,715
Apr 18, 1 PM $0.121
+0.05%
$673,089 $13,372
Apr 18, 12 PM $0.121
+0.94%
$672,386 $13,018
Apr 18, 11 AM $0.12
-0.87%
$665,884 $12,863
Apr 18, 10 AM $0.121
-1.60%
$671,887 $13,209
Apr 18, 9 AM $0.123
-0.65%
$683,323 $13,362
Apr 18, 8 AM $0.124
-1.00%
$688,055 $13,475
Apr 18, 7 AM $0.125
-0.55%
$694,224 $13,494