Coinranking
ENA Historical Data
ENA
Page 79
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 7 AM | $0.125 | -0.55% | ||
| Apr 18, 6 AM | $0.126 | +0.73% | ||
| Apr 18, 5 AM | $0.124 | +0.71% | ||
| Apr 18, 4 AM | $0.123 | +0.01% | ||
| Apr 18, 3 AM | $0.123 | -0.34% | ||
| Apr 18, 2 AM | $0.124 | -0.37% | ||
| Apr 18, 1 AM | $0.125 | -1.48% | ||
| Apr 18, 12 AM | $0.127 | +0.57% | ||
| Apr 17, 11 PM | $0.126 | -3.53% | ||
| Apr 17, 10 PM | $0.131 | -0.56% | ||
| Apr 17, 9 PM | $0.132 | +0.30% | ||
| Apr 17, 8 PM | $0.131 | +0.30% | ||
| Apr 17, 7 PM | $0.132 | +2.56% | ||
| Apr 17, 6 PM | $0.128 | +2.78% | ||
| Apr 17, 5 PM | $0.124 | +1.75% | ||
| Apr 17, 4 PM | $0.122 | +4.54% | ||
| Apr 17, 3 PM | $0.116 | -0.01% | ||
| Apr 17, 2 PM | $0.116 | -0.11% | ||
| Apr 17, 1 PM | $0.116 | +2.92% | ||
| Apr 17, 12 PM | $0.113 | +0.13% | ||
| Apr 17, 11 AM | $0.113 | +2.14% | ||
| Apr 17, 10 AM | $0.11 | -2.59% | ||
| Apr 17, 9 AM | $0.113 | -0.01% | ||
| Apr 17, 8 AM | $0.113 | +1.51% | ||
| Apr 17, 7 AM | $0.111 | +1.35% | ||
| Apr 17, 6 AM | $0.11 | +0.28% | ||
| Apr 17, 5 AM | $0.109 | -0.47% | ||
| Apr 17, 4 AM | $0.11 | -0.02% | ||
| Apr 17, 3 AM | $0.11 | -0.56% | ||
| Apr 17, 2 AM | $0.11 | -0.27% | ||
| Apr 17, 1 AM | $0.111 | -2.42% | ||
| Apr 17, 12 AM | $0.113 | +0.42% | ||
| Apr 16, 11 PM | $0.113 | -0.35% | ||
| Apr 16, 10 PM | $0.113 | +0.43% | ||
| Apr 16, 9 PM | $0.113 | -1.76% | ||
| Apr 16, 8 PM | $0.115 | -0.17% | ||
| Apr 16, 7 PM | $0.115 | +1.83% | ||
| Apr 16, 6 PM | $0.113 | +3.45% | ||
| Apr 16, 5 PM | $0.109 | +3.52% | ||
| Apr 16, 4 PM | $0.106 | -1.90% | ||
| Apr 16, 3 PM | $0.108 | +5.43% | ||
| Apr 16, 2 PM | $0.102 | -0.33% | ||
| Apr 16, 1 PM | $0.102 | -0.22% | ||
| Apr 16, 12 PM | $0.102 | +1.01% | ||
| Apr 16, 11 AM | $0.101 | -0.04% | ||
| Apr 16, 10 AM | $0.101 | -0.36% | ||
| Apr 16, 9 AM | $0.102 | -1.09% | ||
| Apr 16, 8 AM | $0.103 | -0.59% | ||
| Apr 16, 7 AM | $0.104 | +0.48% | ||
| Apr 16, 6 AM | $0.103 | +0.08% | ||