Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENA Historical Data

ENA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $0.549
-5.12%
$2.2 million $983,478
Oct 8, 2025 $0.579
+5.93%
$2.32 million $738,226
Oct 7, 2025 $0.547
-9.41%
$2.21 million $527,229
Oct 6, 2025 $0.604
+2.81%
$2.44 million $191,200
Oct 5, 2025 $0.587
-0.46%
$2.39 million $231,485
Oct 4, 2025 $0.589
-4.72%
$2.42 million $96,470
Oct 3, 2025 $0.621
-0.94%
$2.56 million $253,502
Oct 2, 2025 $0.627
+8.31%
$2.63 million $528,957
Oct 1, 2025 $0.576
+2.54%
$2.07 million $263,540
Sep 30, 2025 $0.558
-1.18%
$1.98 million $308,581
Sep 29, 2025 $0.566
-6.25%
$1.98 million $250,911
Sep 28, 2025 $0.601
+3.48%
$2.09 million $175,840
Sep 27, 2025 $0.581
-2.38%
$2 million $99,212
Sep 26, 2025 $0.593
+4.74%
$2.05 million $343,752
Sep 25, 2025 $0.571
-3.84%
$2 million $411,002
Sep 24, 2025 $0.596
-1.43%
$2.11 million $274,301
Sep 23, 2025 $0.606
+0.89%
$2.14 million $294,215
Sep 22, 2025 $0.597
-7.47%
$2.13 million $419,407
Sep 21, 2025 $0.645
-3.39%
$2.34 million $264,113
Sep 20, 2025 $0.669
-0.40%
$2.43 million $196,381
Sep 19, 2025 $0.671
-4.11%
$2.44 million $361,315
Sep 18, 2025 $0.702
-1.49%
$2.55 million $259,936
Sep 17, 2025 $0.716
+1.92%
$2.55 million $497,625
Sep 16, 2025 $0.708
+0.54%
$2.78 million $426,481
Sep 15, 2025 $0.707
-4.85%
$2.71 million $870,604
Sep 14, 2025 $0.754
-1.26%
$2.86 million $267,458
Sep 13, 2025 $0.764
-2.16%
$2.87 million $392,478
Sep 12, 2025 $0.775
-1.00%
$2.75 million $515,981
Sep 11, 2025 $0.783
+0.27%
$2.78 million $237,036
Sep 10, 2025 $0.783
-3.54%
$2.78 million $398,617
Sep 9, 2025 $0.812
+4.16%
$2.84 million $526,484
Sep 8, 2025 $0.78
+5.04%
$2.69 million $549,144
Sep 7, 2025 $0.747
+1.10%
$2.57 million $214,457
Sep 6, 2025 $0.742
+1.13%
$2.62 million $496,377
Sep 5, 2025 $0.732
+12.85%
$2.6 million $496,923
Sep 4, 2025 $0.653
-10.61%
$2.33 million $290,445
Sep 3, 2025 $0.725
+5.17%
$2.65 million $415,313
Sep 2, 2025 $0.69
+10.14%
$2.18 million $809,056
Sep 1, 2025 $0.619
-4.47%
$1.96 million $206,641
Aug 31, 2025 $0.664
+1.35%
$2.05 million $279,777
Aug 30, 2025 $0.654
+1.70%
$2.08 million $440,663
Aug 29, 2025 $0.643
-5.25%
$2.04 million $553,260
Aug 28, 2025 $0.679
+11.12%
$2.13 million $559,684
Aug 27, 2025 $0.612
-2.89%
$1.95 million $244,163
Aug 26, 2025 $0.634
+1.96%
$2 million $211,500
Aug 25, 2025 $0.623
-10.69%
$1.96 million $296,571
Aug 24, 2025 $0.694
-7.63%
$2.2 million $414,725
Aug 23, 2025 $0.749
-0.78%
$2.22 million $447,775
Aug 22, 2025 $0.739
+17.52%
$2.19 million $700,577
Aug 21, 2025 $0.635
-3.18%
$1.85 million $218,938