Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENA Historical Data

ENA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.549
-5.12%
$2.2 million $983,478
Oct 8, 2025 $0.579
+5.93%
$2.32 million $738,226
Oct 7, 2025 $0.547
-9.41%
$2.21 million $527,229
Oct 6, 2025 $0.604
+2.81%
$2.44 million $191,200
Oct 5, 2025 $0.587
-0.46%
$2.39 million $231,485
Oct 4, 2025 $0.589
-4.72%
$2.42 million $96,470
Oct 3, 2025 $0.621
-0.94%
$2.56 million $253,502
Oct 2, 2025 $0.627
+8.31%
$2.63 million $528,957
Oct 1, 2025 $0.576
+2.54%
$2.07 million $263,540
Sep 30, 2025 $0.558
-1.18%
$1.98 million $308,581
Sep 29, 2025 $0.566
-6.25%
$1.98 million $250,911
Sep 28, 2025 $0.601
+3.48%
$2.09 million $175,840
Sep 27, 2025 $0.581
-2.38%
$2 million $99,212
Sep 26, 2025 $0.593
+4.74%
$2.05 million $343,752
Sep 25, 2025 $0.571
-3.84%
$2 million $411,002
Sep 24, 2025 $0.596
-1.43%
$2.11 million $274,301
Sep 23, 2025 $0.606
+0.89%
$2.14 million $294,215
Sep 22, 2025 $0.597
-7.47%
$2.13 million $419,407
Sep 21, 2025 $0.645
-3.39%
$2.34 million $264,113
Sep 20, 2025 $0.669
-0.40%
$2.43 million $196,381
Sep 19, 2025 $0.671
-4.11%
$2.44 million $361,315
Sep 18, 2025 $0.702
-1.49%
$2.55 million $259,936
Sep 17, 2025 $0.716
+1.92%
$2.55 million $497,625
Sep 16, 2025 $0.708
+0.54%
$2.78 million $426,481
Sep 15, 2025 $0.707
-4.85%
$2.71 million $870,604
Sep 14, 2025 $0.754
-1.26%
$2.86 million $267,458
Sep 13, 2025 $0.764
-2.16%
$2.87 million $392,478
Sep 12, 2025 $0.775
-1.00%
$2.75 million $515,981
Sep 11, 2025 $0.783
+0.27%
$2.78 million $237,036
Sep 10, 2025 $0.783
-3.54%
$2.78 million $398,617
Sep 9, 2025 $0.812
+4.16%
$2.84 million $526,484
Sep 8, 2025 $0.78
+5.04%
$2.69 million $549,144
Sep 7, 2025 $0.747
+1.10%
$2.57 million $214,457
Sep 6, 2025 $0.742
+1.13%
$2.62 million $496,377
Sep 5, 2025 $0.732
+12.85%
$2.6 million $496,923
Sep 4, 2025 $0.653
-10.61%
$2.33 million $290,445
Sep 3, 2025 $0.725
+5.17%
$2.65 million $415,313
Sep 2, 2025 $0.69
+10.14%
$2.18 million $809,056
Sep 1, 2025 $0.619
-4.47%
$1.96 million $206,641
Aug 31, 2025 $0.664
+1.35%
$2.05 million $279,777
Aug 30, 2025 $0.654
+1.70%
$2.08 million $440,663
Aug 29, 2025 $0.643
-5.25%
$2.04 million $553,260
Aug 28, 2025 $0.679
+11.12%
$2.13 million $559,684
Aug 27, 2025 $0.612
-2.89%
$1.95 million $244,163
Aug 26, 2025 $0.634
+1.96%
$2 million $211,500
Aug 25, 2025 $0.623
-10.69%
$1.96 million $296,571
Aug 24, 2025 $0.694
-7.63%
$2.2 million $414,725
Aug 23, 2025 $0.749
-0.78%
$2.22 million $447,775
Aug 22, 2025 $0.739
+17.52%
$2.19 million $700,577
Aug 21, 2025 $0.635
-3.18%
$1.85 million $218,938